JPM261030P00270000
JPM Oct 30 2026 270.00 Put
optionOPRA
EODOct 23, 2026
0.08USD+700.000%(+0.07)1Vol53OI
JPM261030P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +700.000% | 1 | 53 | 0.000% |
| 2026-10-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -92.308% | 1 | 53 | +700.000% |
| 2026-10-13 | 0.0200 | 0.1300 | 0.0200 | 0.1300 | +1200.000% | 3 | 52 | -38.462% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.0100 | 0.0100 | -83.333% | 4 | 52 | +700.000% |
| 2026-10-09 | 0.1000 | 0.1400 | 0.0600 | 0.0600 | -50.000% | 58 | 14 | +33.333% |
| 2026-10-08 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -53.846% | 2 | 14 | -33.333% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -35.000% | 1 | 13 | -69.231% |
| 2026-10-02 | 0.2400 | 0.4000 | 0.2400 | 0.4000 | +14.286% | 2 | 11 | -80.000% |
| 2026-10-01 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | +9.375% | 2 | 9 | -77.143% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 9 | 0 | -75.000% |