JPM261030C00405000
JPM Oct 30 2026 405.00 Call
optionOPRA
InactiveOct 9, 2026
0.01USD-50.000%(-0.01)1Vol13OI
JPM261030C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 13 | 0.000% |
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 12 | -50.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 10 | -90.000% |
| 2026-10-01 | 0.0200 | 0.1000 | 0.0200 | 0.1000 | -86.842% | 5 | 6 | -90.000% |
| 2026-09-11 | 0.9900 | 0.9900 | 0.7600 | 0.7600 | 0.000% | 11 | 0 | -98.684% |