JPM261030C00400000
JPM Oct 30 2026 400.00 Call
optionOPRA
InactiveOct 14, 2026
0.54USD+980.000%(+0.49)1Vol15OI
JPM261030C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +980.000% | 1 | 14 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -80.000% | 5 | 9 | +980.000% |
| 2026-09-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 1 | 9 | +116.000% |
| 2026-09-22 | 0.4300 | 0.4300 | 0.2800 | 0.2800 | -30.000% | 4 | 9 | +92.857% |
| 2026-09-18 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | -33.333% | 6 | 6 | +35.000% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 1 | 5 | -10.000% |
| 2026-09-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -36.937% | 2 | 5 | -22.857% |
| 2026-09-11 | 1.0600 | 1.1100 | 1.0600 | 1.1100 | 0.000% | 10 | 0 | -51.351% |