JPM261030C00390000
JPM Oct 30 2026 390.00 Call
optionOPRA
InactiveOct 14, 2026
0.41USD+583.333%(+0.35)6Vol34OI
JPM261030C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +583.333% | 6 | 31 | 0.000% |
| 2026-10-09 | 0.0100 | 0.4100 | 0.0100 | 0.0600 | -14.286% | 11 | 30 | +583.333% |
| 2026-10-07 | 0.3100 | 0.3100 | 0.0700 | 0.0700 | -22.222% | 4 | 32 | +485.714% |
| 2026-10-06 | 0.0100 | 0.0900 | 0.0100 | 0.0900 | -74.286% | 6 | 36 | +355.556% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 37 | +17.143% |
| 2026-09-28 | 0.3800 | 0.3800 | 0.3300 | 0.3300 | -10.811% | 3 | 39 | +24.242% |
| 2026-09-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -37.288% | 1 | 38 | +10.811% |
| 2026-09-22 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -36.559% | 7 | 37 | -30.508% |
| 2026-09-21 | 1.3600 | 1.3600 | 0.9300 | 0.9300 | +10.714% | 8 | 33 | -55.914% |
| 2026-09-18 | 0.7600 | 0.8500 | 0.7400 | 0.8400 | -26.316% | 10 | 25 | -51.190% |
| 2026-09-16 | 1.4200 | 1.4200 | 1.1400 | 1.1400 | +5.556% | 3 | 22 | -64.035% |
| 2026-09-15 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | -48.077% | 3 | 20 | -62.037% |
| 2026-09-11 | 2.2500 | 2.2500 | 2.0500 | 2.0800 | 0.000% | 37 | 0 | -80.288% |