JPM261030C00385000
JPM Oct 30 2026 385.00 Call
optionOPRA
EODOct 19, 2026
0.45USD+9.756%(+0.04)25Vol90OI
JPM261030C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 25 | 100 | 0.000% |
| 2026-10-14 | 0.0600 | 0.4100 | 0.0600 | 0.4100 | +583.333% | 2 | 101 | +9.756% |
| 2026-10-13 | 0.1200 | 0.1600 | 0.0200 | 0.0600 | -71.429% | 22 | 102 | +650.000% |
| 2026-10-09 | 0.0700 | 0.3000 | 0.0700 | 0.2100 | +200.000% | 8 | 107 | +114.286% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -74.074% | 1 | 106 | +542.857% |
| 2026-09-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 106 | +66.667% |
| 2026-09-29 | 0.4200 | 0.4200 | 0.2700 | 0.2700 | -58.462% | 7 | 101 | +66.667% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 30 | 71 | -30.769% |
| 2026-09-24 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 5 | 66 | -34.783% |
| 2026-09-22 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | -53.125% | 23 | 53 | -40.000% |
| 2026-09-21 | 1.7400 | 1.7400 | 1.4700 | 1.6000 | +33.333% | 52 | 25 | -71.875% |
| 2026-09-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -29.825% | 10 | 15 | -62.500% |
| 2026-09-17 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | +3.012% | 8 | 7 | -73.684% |
| 2026-09-16 | 1.8700 | 1.8700 | 1.6600 | 1.6600 | 0.000% | 8 | 0 | -72.892% |