JPM261030C00380000
JPM Oct 30 2026 380.00 Call
optionOPRA
EODOct 22, 2026
0.15USD+1400.000%(+0.14)1Vol70OI
JPM261030C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +1400.000% | 1 | 70 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -97.143% | 1 | 71 | +1400.000% |
| 2026-10-09 | 0.1100 | 0.3500 | 0.1100 | 0.3500 | +75.000% | 2 | 70 | -57.143% |
| 2026-10-06 | 0.2900 | 0.2900 | 0.2000 | 0.2000 | +33.333% | 7 | 76 | -25.000% |
| 2026-10-05 | 0.1500 | 0.3000 | 0.1500 | 0.1500 | -61.538% | 7 | 78 | 0.000% |
| 2026-09-30 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | -25.000% | 15 | 78 | -61.538% |
| 2026-09-29 | 0.6800 | 0.6900 | 0.5200 | 0.5200 | -37.349% | 30 | 102 | -71.154% |
| 2026-09-28 | 0.7100 | 0.8300 | 0.7000 | 0.8300 | +3.750% | 4 | 101 | -81.928% |
| 2026-09-23 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -24.528% | 1 | 102 | -81.250% |
| 2026-09-22 | 1.2300 | 1.2300 | 0.8900 | 1.0600 | -46.734% | 14 | 102 | -85.849% |
| 2026-09-21 | 2.3000 | 2.3000 | 1.9900 | 1.9900 | +18.452% | 60 | 46 | -92.462% |
| 2026-09-18 | 1.7500 | 1.8600 | 1.6200 | 1.6800 | -20.379% | 5 | 41 | -91.071% |
| 2026-09-17 | 2.2100 | 2.2100 | 2.1100 | 2.1100 | -35.077% | 8 | 40 | -92.891% |
| 2026-09-15 | 2.0200 | 3.2500 | 1.8700 | 3.2500 | -14.474% | 28 | 26 | -95.385% |
| 2026-09-11 | 3.8500 | 3.9000 | 3.8000 | 3.8000 | 0.000% | 26 | 0 | -96.053% |