JPM261030C00375000
JPM Oct 30 2026 375.00 Call
optionOPRA
EODOct 21, 2026
0.05USD+400.000%(+0.04)1Vol295OI
JPM261030C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 296 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 4 | 298 | +400.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0100 | 0.0200 | -77.778% | 30 | 295 | +150.000% |
| 2026-10-16 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | +125.000% | 3 | 295 | -44.444% |
| 2026-10-13 | 0.1200 | 0.2700 | 0.0400 | 0.0400 | -77.778% | 26 | 284 | +25.000% |
| 2026-10-12 | 0.3300 | 0.3300 | 0.1800 | 0.1800 | -55.000% | 23 | 293 | -72.222% |
| 2026-10-09 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +185.714% | 2 | 295 | -87.500% |
| 2026-10-08 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 295 | -64.286% |
| 2026-10-07 | 0.2000 | 0.2000 | 0.1300 | 0.1500 | -51.613% | 8 | 302 | -66.667% |
| 2026-10-06 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | +19.231% | 2 | 302 | -83.871% |
| 2026-10-05 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 3 | 301 | -80.769% |
| 2026-10-02 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -41.176% | 4 | 303 | -83.333% |
| 2026-10-01 | 0.1300 | 0.5100 | 0.1200 | 0.5100 | +10.870% | 72 | 304 | -90.196% |
| 2026-09-30 | 0.8000 | 0.8000 | 0.4600 | 0.4600 | -34.286% | 45 | 306 | -89.130% |
| 2026-09-29 | 0.9500 | 0.9500 | 0.7000 | 0.7000 | -30.000% | 38 | 308 | -92.857% |
| 2026-09-28 | 1.1400 | 1.2200 | 1.0000 | 1.0000 | -18.699% | 15 | 305 | -95.000% |
| 2026-09-25 | 1.3500 | 1.3500 | 1.1300 | 1.2300 | +28.125% | 34 | 277 | -95.935% |
| 2026-09-24 | 1.2800 | 1.2800 | 0.9600 | 0.9600 | -15.789% | 3 | 276 | -94.792% |
| 2026-09-23 | 1.1400 | 1.1400 | 1.0800 | 1.1400 | -20.280% | 10 | 270 | -95.614% |
| 2026-09-22 | 2.0000 | 2.2700 | 1.2900 | 1.4300 | -56.000% | 152 | 191 | -96.503% |
| 2026-09-21 | 3.2200 | 3.5000 | 2.7900 | 3.2500 | +39.485% | 22 | 180 | -98.462% |
| 2026-09-18 | 2.3000 | 2.6000 | 2.3000 | 2.3300 | -20.478% | 14 | 176 | -97.854% |
| 2026-09-17 | 2.6100 | 3.2400 | 2.6000 | 2.9300 | -5.788% | 110 | 77 | -98.294% |
| 2026-09-16 | 4.0300 | 4.0700 | 3.1100 | 3.1100 | -31.947% | 6 | 75 | -98.392% |
| 2026-09-15 | 3.2500 | 4.5700 | 2.7100 | 4.5700 | +44.620% | 30 | 50 | -98.906% |
| 2026-09-14 | 4.3200 | 4.3200 | 3.1600 | 3.1600 | -26.512% | 2 | 48 | -98.418% |
| 2026-09-10 | 4.7000 | 4.7000 | 4.3000 | 4.3000 | 0.000% | 49 | 48 | -98.837% |