JPM261030C00370000
JPM Oct 30 2026 370.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-54.545%(-0.06)1Vol131OI
JPM261030C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 132 | 0.000% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 133 | -54.545% |
| 2026-10-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +160.000% | 1 | 134 | -61.538% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 11 | 134 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 135 | 0.000% |
| 2026-10-16 | 0.1300 | 0.1800 | 0.1100 | 0.1100 | -8.333% | 39 | 121 | -54.545% |
| 2026-10-14 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 4 | 122 | -58.333% |
| 2026-10-13 | 0.7400 | 0.7400 | 0.0300 | 0.1100 | -52.174% | 25 | 135 | -54.545% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.2300 | 0.2300 | -30.303% | 75 | 124 | -78.261% |
| 2026-10-09 | 0.3200 | 0.3400 | 0.2700 | 0.3300 | +3.125% | 13 | 128 | -84.848% |
| 2026-10-08 | 0.2400 | 0.3200 | 0.2400 | 0.3200 | +60.000% | 3 | 129 | -84.375% |
| 2026-10-07 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -68.750% | 35 | 153 | -75.000% |
| 2026-10-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +68.421% | 1 | 152 | -92.187% |
| 2026-10-05 | 0.5500 | 0.6300 | 0.3800 | 0.3800 | -32.143% | 26 | 155 | -86.842% |
| 2026-10-02 | 0.6500 | 0.7100 | 0.4800 | 0.5600 | -17.647% | 14 | 162 | -91.071% |
| 2026-10-01 | 0.4800 | 0.6800 | 0.4600 | 0.6800 | -16.049% | 43 | 165 | -92.647% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.8000 | 0.8100 | -23.585% | 14 | 173 | -93.827% |
| 2026-09-29 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -27.397% | 2 | 173 | -95.283% |
| 2026-09-28 | 1.2000 | 1.8700 | 1.2000 | 1.4600 | -25.510% | 9 | 170 | -96.575% |
| 2026-09-25 | 2.4400 | 2.4400 | 1.6500 | 1.9600 | +26.452% | 60 | 126 | -97.449% |
| 2026-09-24 | 2.1000 | 2.1000 | 1.4500 | 1.5500 | -2.516% | 7 | 123 | -96.774% |
| 2026-09-23 | 1.7200 | 1.9900 | 1.5900 | 1.5900 | -23.188% | 22 | 114 | -96.855% |
| 2026-09-22 | 2.5200 | 2.5300 | 1.8600 | 2.0700 | -48.889% | 55 | 84 | -97.585% |
| 2026-09-21 | 4.2500 | 4.3000 | 3.8700 | 4.0500 | +18.076% | 35 | 61 | -98.765% |
| 2026-09-18 | 3.3500 | 3.4500 | 3.2000 | 3.4300 | -18.913% | 14 | 56 | -98.542% |
| 2026-09-17 | 4.1700 | 4.2600 | 4.1700 | 4.2300 | -31.664% | 42 | 21 | -98.818% |
| 2026-09-15 | 3.4500 | 6.1900 | 3.4500 | 6.1900 | +34.858% | 15 | 6 | -99.192% |
| 2026-09-14 | 4.2000 | 4.5900 | 4.1300 | 4.5900 | -33.188% | 3 | 4 | -98.911% |
| 2026-09-11 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +14.120% | 1 | 3 | -99.272% |
| 2026-09-10 | 5.8300 | 6.0200 | 5.8300 | 6.0200 | 0.000% | 4 | 0 | -99.169% |