JPM261030C00365000
JPM Oct 30 2026 365.00 Call
optionOPRA
EODOct 23, 2026
0.02USD-80.000%(-0.08)1Vol449OI
JPM261030C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -80.000% | 1 | 450 | 0.000% |
| 2026-10-22 | 0.0600 | 0.1000 | 0.0300 | 0.1000 | +11.111% | 5 | 452 | -80.000% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 10 | 452 | -77.778% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -75.000% | 4 | 454 | -60.000% |
| 2026-10-16 | 0.2000 | 0.3300 | 0.2000 | 0.2000 | +17.647% | 25 | 434 | -90.000% |
| 2026-10-15 | 0.2500 | 0.2800 | 0.1700 | 0.1700 | +6.250% | 9 | 441 | -88.235% |
| 2026-10-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 1 | 441 | -87.500% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.2100 | 0.2100 | -58.000% | 242 | 252 | -90.476% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.4900 | 0.5000 | +2.041% | 17 | 255 | -96.000% |
| 2026-10-09 | 0.4500 | 0.6100 | 0.4500 | 0.4900 | -7.547% | 3 | 256 | -95.918% |
| 2026-10-08 | 0.7000 | 0.7000 | 0.3600 | 0.5300 | +6.000% | 3 | 257 | -96.226% |
| 2026-10-07 | 0.4000 | 0.5600 | 0.4000 | 0.5000 | -33.333% | 23 | 262 | -96.000% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +25.000% | 5 | 267 | -97.333% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.5500 | 0.6000 | -25.000% | 16 | 257 | -96.667% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.792% | 1 | 258 | -97.500% |
| 2026-10-01 | 0.7000 | 1.0100 | 0.6500 | 1.0100 | +6.316% | 14 | 255 | -98.020% |
| 2026-09-30 | 1.6100 | 1.6300 | 0.9400 | 0.9500 | -40.625% | 31 | 259 | -97.895% |
| 2026-09-29 | 2.1000 | 2.1000 | 1.4800 | 1.6000 | -19.598% | 66 | 200 | -98.750% |
| 2026-09-28 | 2.3500 | 2.3700 | 1.9900 | 1.9900 | -32.542% | 13 | 188 | -98.995% |
| 2026-09-25 | 2.3900 | 2.9500 | 2.3900 | 2.9500 | +31.111% | 111 | 81 | -99.322% |
| 2026-09-24 | 2.3700 | 2.3700 | 2.0300 | 2.2500 | +2.273% | 7 | 85 | -99.111% |
| 2026-09-23 | 2.3700 | 2.3700 | 2.2000 | 2.2000 | -23.345% | 5 | 83 | -99.091% |
| 2026-09-22 | 4.5000 | 4.5000 | 2.5400 | 2.8700 | -46.950% | 78 | 47 | -99.303% |
| 2026-09-21 | 5.0000 | 5.7600 | 5.0000 | 5.4100 | +21.847% | 17 | 36 | -99.630% |
| 2026-09-18 | 4.5000 | 4.9500 | 4.1500 | 4.4400 | -17.778% | 24 | 15 | -99.550% |
| 2026-09-17 | 4.8700 | 5.7000 | 4.8700 | 5.4000 | +1.887% | 4 | 13 | -99.630% |
| 2026-09-16 | 6.8200 | 6.8200 | 5.3000 | 5.3000 | +8.384% | 3 | 10 | -99.623% |
| 2026-09-15 | 6.2000 | 6.2000 | 4.5000 | 4.8900 | -19.704% | 4 | 7 | -99.591% |
| 2026-09-14 | 8.6500 | 8.6500 | 6.0900 | 6.0900 | -23.875% | 8 | 1 | -99.672% |
| 2026-09-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 0 | -99.750% |