JPM261030C00360000
JPM Oct 30 2026 360.00 Call
optionOPRA
EODOct 23, 2026
0.09USD-18.182%(-0.02)527Vol1,462OI
JPM261030C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1300 | 0.1300 | 0.0200 | 0.0900 | -18.182% | 527 | 1,727 | 0.000% |
| 2026-10-22 | 0.0200 | 0.1100 | 0.0200 | 0.1100 | +83.333% | 29 | 1,754 | -18.182% |
| 2026-10-21 | 0.0700 | 0.0800 | 0.0400 | 0.0600 | -45.455% | 37 | 1,747 | +50.000% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.0600 | 0.1100 | -8.333% | 197 | 1,651 | -18.182% |
| 2026-10-19 | 0.3400 | 0.3400 | 0.1000 | 0.1200 | -72.727% | 46 | 1,633 | -25.000% |
| 2026-10-16 | 0.7800 | 0.9900 | 0.3800 | 0.4400 | +41.935% | 105 | 1,610 | -79.545% |
| 2026-10-15 | 0.6000 | 0.6000 | 0.3000 | 0.3100 | -22.500% | 421 | 1,222 | -70.968% |
| 2026-10-14 | 0.2000 | 0.4700 | 0.2000 | 0.4000 | -13.043% | 769 | 585 | -77.500% |
| 2026-10-13 | 0.9800 | 1.6200 | 0.2400 | 0.4600 | -41.026% | 302 | 357 | -80.435% |
| 2026-10-12 | 1.0500 | 1.0800 | 0.7700 | 0.7800 | -12.360% | 65 | 319 | -88.462% |
| 2026-10-09 | 1.1400 | 1.1400 | 0.8900 | 0.8900 | +48.333% | 4 | 319 | -89.888% |
| 2026-10-08 | 0.8100 | 0.8100 | 0.6000 | 0.6000 | +1.695% | 2 | 319 | -85.000% |
| 2026-10-07 | 0.8300 | 0.8300 | 0.5900 | 0.5900 | -50.000% | 15 | 316 | -84.746% |
| 2026-10-06 | 1.2300 | 1.4000 | 1.0300 | 1.1800 | +11.321% | 28 | 315 | -92.373% |
| 2026-10-05 | 1.2600 | 1.3400 | 0.9700 | 1.0600 | -13.821% | 42 | 307 | -91.509% |
| 2026-10-02 | 1.7000 | 1.7000 | 1.0700 | 1.2300 | -20.130% | 99 | 264 | -92.683% |
| 2026-10-01 | 1.1600 | 1.5600 | 1.0000 | 1.5400 | +2.667% | 12 | 263 | -94.156% |
| 2026-09-30 | 2.4400 | 2.4400 | 1.5000 | 1.5000 | -34.498% | 29 | 259 | -94.000% |
| 2026-09-29 | 2.7700 | 2.7700 | 2.2000 | 2.2900 | -17.921% | 105 | 170 | -96.070% |
| 2026-09-28 | 3.3200 | 3.8000 | 2.7500 | 2.7900 | -30.769% | 77 | 128 | -96.774% |
| 2026-09-25 | 3.7000 | 4.0300 | 3.2300 | 4.0300 | +25.938% | 15 | 119 | -97.767% |
| 2026-09-24 | 2.7800 | 3.2000 | 2.7800 | 3.2000 | +3.896% | 13 | 114 | -97.188% |
| 2026-09-23 | 3.0000 | 3.8500 | 3.0000 | 3.0800 | -20.000% | 30 | 107 | -97.078% |
| 2026-09-22 | 5.3300 | 5.3300 | 3.4200 | 3.8500 | -47.619% | 44 | 82 | -97.662% |
| 2026-09-21 | 7.8900 | 7.8900 | 6.8000 | 7.3500 | +19.125% | 27 | 69 | -98.776% |
| 2026-09-18 | 6.0000 | 6.6000 | 5.9200 | 6.1700 | -6.515% | 100 | 41 | -98.541% |
| 2026-09-17 | 6.2500 | 6.6000 | 6.2500 | 6.6000 | -15.385% | 31 | 15 | -98.636% |
| 2026-09-16 | 8.5300 | 8.5300 | 7.8000 | 7.8000 | -20.732% | 35 | 12 | -98.846% |
| 2026-09-15 | 6.0000 | 9.8400 | 6.0000 | 9.8400 | +23.000% | 4 | 13 | -99.085% |
| 2026-09-14 | 9.0900 | 9.0900 | 8.0000 | 8.0000 | -34.959% | 15 | 1 | -98.875% |
| 2026-09-11 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 1 | 0 | -99.268% |