JPM261030C00355000
JPM Oct 30 2026 355.00 Call
optionOPRA
EODOct 23, 2026
0.05USD-76.190%(-0.16)582Vol1,450OI
JPM261030C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.1100 | 0.0400 | 0.0500 | -76.190% | 582 | 1,886 | 0.000% |
| 2026-10-22 | 0.1400 | 0.2200 | 0.1100 | 0.2100 | +31.250% | 248 | 1,661 | -76.190% |
| 2026-10-21 | 0.2000 | 0.2400 | 0.1100 | 0.1600 | -36.000% | 99 | 1,699 | -68.750% |
| 2026-10-20 | 0.3000 | 0.6400 | 0.2500 | 0.2500 | -3.846% | 484 | 1,236 | -80.000% |
| 2026-10-19 | 0.7000 | 0.7500 | 0.2500 | 0.2600 | -70.455% | 586 | 884 | -80.769% |
| 2026-10-16 | 1.3100 | 1.7500 | 0.8600 | 0.8800 | +54.386% | 151 | 823 | -94.318% |
| 2026-10-15 | 1.1200 | 1.3100 | 0.4800 | 0.5700 | -28.750% | 65 | 823 | -91.228% |
| 2026-10-14 | 0.9400 | 1.0600 | 0.4300 | 0.8000 | +23.077% | 335 | 569 | -93.750% |
| 2026-10-13 | 1.9900 | 2.1800 | 0.6300 | 0.6500 | -52.899% | 389 | 324 | -92.308% |
| 2026-10-12 | 1.8000 | 2.0900 | 1.3800 | 1.3800 | -12.658% | 216 | 310 | -96.377% |
| 2026-10-09 | 1.5000 | 1.7100 | 1.3100 | 1.5800 | -7.059% | 45 | 281 | -96.835% |
| 2026-10-08 | 1.1100 | 1.7000 | 1.1100 | 1.7000 | +14.094% | 58 | 262 | -97.059% |
| 2026-10-07 | 1.0800 | 1.4900 | 1.0000 | 1.4900 | -12.353% | 60 | 243 | -96.644% |
| 2026-10-06 | 2.0400 | 2.0400 | 1.7000 | 1.7000 | -1.734% | 28 | 228 | -97.059% |
| 2026-10-05 | 1.8300 | 1.8800 | 1.5300 | 1.7300 | -7.487% | 71 | 232 | -97.110% |
| 2026-10-02 | 1.9900 | 2.0200 | 1.7600 | 1.8700 | -22.407% | 54 | 203 | -97.326% |
| 2026-10-01 | 1.9000 | 2.4100 | 1.4500 | 2.4100 | +4.783% | 42 | 188 | -97.925% |
| 2026-09-30 | 3.2500 | 3.3000 | 2.3000 | 2.3000 | -28.571% | 47 | 165 | -97.826% |
| 2026-09-29 | 3.2500 | 3.4600 | 3.0100 | 3.2200 | -11.781% | 12 | 159 | -98.447% |
| 2026-09-28 | 4.8500 | 5.0000 | 3.6500 | 3.6500 | -33.636% | 25 | 140 | -98.630% |
| 2026-09-25 | 4.9300 | 5.5000 | 4.5000 | 5.5000 | +30.952% | 86 | 82 | -99.091% |
| 2026-09-24 | 4.3000 | 4.3200 | 3.8000 | 4.2000 | -2.326% | 16 | 66 | -98.810% |
| 2026-09-23 | 4.6200 | 4.7500 | 4.2000 | 4.3000 | -21.818% | 36 | 58 | -98.837% |
| 2026-09-22 | 6.7100 | 6.7100 | 4.7000 | 5.5000 | -41.113% | 49 | 39 | -99.091% |
| 2026-09-21 | 10.7000 | 10.7000 | 8.9000 | 9.3400 | +8.605% | 14 | 34 | -99.465% |
| 2026-09-18 | 7.7500 | 8.6000 | 7.7500 | 8.6000 | -11.795% | 5 | 34 | -99.419% |
| 2026-09-17 | 10.6000 | 10.6000 | 8.1000 | 9.7500 | +10.795% | 15 | 35 | -99.487% |
| 2026-09-16 | 10.8200 | 11.0000 | 8.7000 | 8.8000 | -29.600% | 12 | 24 | -99.432% |
| 2026-09-15 | 10.4000 | 12.5000 | 7.7500 | 12.5000 | +26.775% | 15 | 19 | -99.600% |
| 2026-09-14 | 12.2000 | 12.8200 | 9.5000 | 9.8600 | -26.963% | 22 | 4 | -99.493% |
| 2026-09-11 | 13.5000 | 13.5000 | 13.0000 | 13.5000 | +11.663% | 4 | 1 | -99.630% |
| 2026-09-10 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | 0.000% | 1 | 0 | -99.586% |