JPM261030C00350000
JPM Oct 30 2026 350.00 Call
optionOPRA
EODOct 23, 2026
0.13USD-73.469%(-0.36)836Vol2,528OI
JPM261030C00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.3400 | 0.1200 | 0.1300 | -73.469% | 836 | 2,035 | 0.000% |
| 2026-10-22 | 0.4800 | 0.5200 | 0.2300 | 0.4900 | +22.500% | 479 | 1,708 | -73.469% |
| 2026-10-21 | 0.5300 | 0.6000 | 0.3300 | 0.4000 | -32.203% | 733 | 1,157 | -67.500% |
| 2026-10-20 | 0.6900 | 1.3800 | 0.5900 | 0.5900 | -9.231% | 176 | 1,086 | -77.966% |
| 2026-10-19 | 1.4000 | 1.8800 | 0.6200 | 0.6500 | -65.969% | 475 | 1,089 | -80.000% |
| 2026-10-16 | 1.8500 | 3.3600 | 1.4900 | 1.9100 | +52.800% | 561 | 852 | -93.194% |
| 2026-10-15 | 1.9500 | 1.9500 | 1.1000 | 1.2500 | -25.595% | 40 | 833 | -89.600% |
| 2026-10-14 | 0.7200 | 1.9000 | 0.7200 | 1.6800 | +33.333% | 343 | 787 | -92.262% |
| 2026-10-13 | 3.5600 | 4.8500 | 1.2100 | 1.2600 | -46.383% | 220 | 747 | -89.683% |
| 2026-10-12 | 2.7900 | 2.7900 | 2.2700 | 2.3500 | -7.115% | 60 | 717 | -94.468% |
| 2026-10-09 | 2.5100 | 2.6000 | 2.2500 | 2.5300 | +1.200% | 156 | 607 | -94.862% |
| 2026-10-08 | 1.7500 | 2.6700 | 1.4000 | 2.5000 | +19.048% | 194 | 525 | -94.800% |
| 2026-10-07 | 1.7600 | 2.1000 | 1.6000 | 2.1000 | -20.755% | 54 | 514 | -93.810% |
| 2026-10-06 | 2.8400 | 3.1000 | 2.5100 | 2.6500 | +12.288% | 95 | 511 | -95.094% |
| 2026-10-05 | 2.5000 | 2.6700 | 2.3600 | 2.3600 | -17.193% | 83 | 480 | -94.492% |
| 2026-10-02 | 3.5600 | 3.5600 | 2.6100 | 2.8500 | -16.176% | 125 | 381 | -95.439% |
| 2026-10-01 | 2.1300 | 3.4000 | 2.1300 | 3.4000 | +3.030% | 93 | 304 | -96.176% |
| 2026-09-30 | 4.6100 | 4.6100 | 3.2500 | 3.3000 | -27.790% | 28 | 290 | -96.061% |
| 2026-09-29 | 5.0000 | 5.6100 | 4.5000 | 4.5700 | -16.147% | 25 | 294 | -97.155% |
| 2026-09-28 | 5.9500 | 6.5200 | 5.0000 | 5.4500 | -21.014% | 57 | 295 | -97.615% |
| 2026-09-25 | 6.5000 | 7.1500 | 6.4000 | 6.9000 | +15.000% | 61 | 318 | -98.116% |
| 2026-09-24 | 5.5300 | 6.0000 | 5.5300 | 6.0000 | +3.986% | 60 | 288 | -97.833% |
| 2026-09-23 | 5.9500 | 6.4000 | 5.6500 | 5.7700 | -16.377% | 148 | 158 | -97.747% |
| 2026-09-22 | 8.8000 | 8.8000 | 6.0000 | 6.9000 | -42.211% | 151 | 85 | -98.116% |
| 2026-09-21 | 12.0500 | 12.7500 | 11.6800 | 11.9400 | +12.008% | 7 | 83 | -98.911% |
| 2026-09-18 | 9.5500 | 10.7000 | 9.5500 | 10.6600 | -6.491% | 44 | 83 | -98.780% |
| 2026-09-17 | 13.2500 | 13.2500 | 10.1300 | 11.4000 | -5.000% | 50 | 44 | -98.860% |
| 2026-09-16 | 12.4500 | 12.4600 | 12.0000 | 12.0000 | -16.260% | 6 | 38 | -98.917% |
| 2026-09-15 | 14.2300 | 14.3300 | 14.2300 | 14.3300 | +17.652% | 2 | 38 | -99.093% |
| 2026-09-14 | 14.3500 | 14.3500 | 12.0500 | 12.1800 | 0.000% | 44 | 0 | -98.933% |