JPM261030C00345000
JPM Oct 30 2026 345.00 Call
optionOPRA
EODOct 23, 2026
0.38USD-71.852%(-0.97)1,293Vol2,058OI
JPM261030C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.8800 | 0.9100 | 0.3600 | 0.3800 | -71.852% | 1,293 | 2,220 | 0.000% |
| 2026-10-22 | 0.6700 | 1.4500 | 0.6700 | 1.3500 | +33.663% | 805 | 1,887 | -71.852% |
| 2026-10-21 | 1.6300 | 1.9000 | 0.8000 | 1.0100 | -27.857% | 593 | 1,606 | -62.376% |
| 2026-10-20 | 0.8000 | 2.9000 | 0.8000 | 1.4000 | -2.098% | 747 | 1,144 | -72.857% |
| 2026-10-19 | 3.4500 | 3.4500 | 1.3100 | 1.4300 | -56.667% | 282 | 1,099 | -73.427% |
| 2026-10-16 | 3.6500 | 5.4800 | 3.0500 | 3.3000 | +38.655% | 359 | 1,053 | -88.485% |
| 2026-10-15 | 3.2000 | 3.3200 | 1.9600 | 2.3800 | -15.302% | 68 | 1,036 | -84.034% |
| 2026-10-14 | 1.5400 | 3.0300 | 1.3500 | 2.8100 | +35.096% | 248 | 845 | -86.477% |
| 2026-10-13 | 4.6300 | 6.7500 | 1.9700 | 2.0800 | -39.884% | 587 | 773 | -81.731% |
| 2026-10-12 | 4.0000 | 4.6600 | 3.4100 | 3.4600 | -10.130% | 439 | 449 | -89.017% |
| 2026-10-09 | 3.5000 | 3.9500 | 3.2500 | 3.8500 | +1.316% | 55 | 424 | -90.130% |
| 2026-10-08 | 2.7600 | 4.0000 | 2.3600 | 3.8000 | +22.581% | 109 | 405 | -90.000% |
| 2026-10-07 | 2.8600 | 3.2000 | 2.4100 | 3.1000 | -20.513% | 180 | 263 | -87.742% |
| 2026-10-06 | 4.1000 | 4.6000 | 3.9000 | 3.9000 | +4.000% | 25 | 260 | -90.256% |
| 2026-10-05 | 3.8000 | 4.0000 | 3.4000 | 3.7500 | -9.201% | 83 | 244 | -89.867% |
| 2026-10-02 | 4.9000 | 4.9000 | 3.8500 | 4.1300 | -11.183% | 18 | 234 | -90.799% |
| 2026-10-01 | 4.2900 | 4.7200 | 3.0700 | 4.6500 | +8.140% | 52 | 254 | -91.828% |
| 2026-09-30 | 5.5000 | 5.9500 | 4.3000 | 4.3000 | -28.333% | 30 | 237 | -91.163% |
| 2026-09-29 | 6.5000 | 6.6500 | 5.9500 | 6.0000 | -14.894% | 147 | 192 | -93.667% |
| 2026-09-28 | 8.0700 | 8.0700 | 6.8200 | 7.0500 | -26.943% | 10 | 188 | -94.610% |
| 2026-09-25 | 8.3000 | 9.6500 | 7.4500 | 9.6500 | +30.054% | 155 | 94 | -96.062% |
| 2026-09-24 | 6.8000 | 7.4200 | 6.8000 | 7.4200 | -3.636% | 3 | 93 | -94.879% |
| 2026-09-23 | 8.6000 | 8.9900 | 7.4000 | 7.7000 | -14.444% | 66 | 63 | -95.065% |
| 2026-09-22 | 13.0500 | 13.0500 | 8.0000 | 9.0000 | -42.382% | 42 | 27 | -95.778% |
| 2026-09-21 | 16.2100 | 16.2100 | 15.6200 | 15.6200 | +21.556% | 4 | 27 | -97.567% |
| 2026-09-18 | 13.3200 | 13.3200 | 12.8500 | 12.8500 | -10.764% | 4 | 24 | -97.043% |
| 2026-09-17 | 13.5000 | 14.4000 | 13.1600 | 14.4000 | +7.063% | 5 | 22 | -97.361% |
| 2026-09-16 | 16.3000 | 16.3000 | 13.4500 | 13.4500 | +6.577% | 2 | 22 | -97.175% |
| 2026-09-15 | 12.7000 | 12.8500 | 12.6000 | 12.6200 | 0.000% | 22 | 0 | -96.989% |