JPM261030C00340000
JPM Oct 30 2026 340.00 Call
optionOPRA
EODOct 23, 2026
1.12USD-63.399%(-1.94)502Vol1,710OI
JPM261030C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.2900 | 1.9900 | 0.9900 | 1.1200 | -63.399% | 502 | 1,479 | 0.000% |
| 2026-10-22 | 1.9100 | 3.0600 | 1.6100 | 3.0600 | +35.398% | 671 | 1,301 | -63.399% |
| 2026-10-21 | 2.8100 | 2.8200 | 1.9300 | 2.2600 | -22.069% | 235 | 1,239 | -50.442% |
| 2026-10-20 | 2.6600 | 5.0000 | 2.6600 | 2.9000 | -9.375% | 507 | 889 | -61.379% |
| 2026-10-19 | 5.8000 | 5.8000 | 2.5500 | 3.2000 | -42.342% | 125 | 836 | -65.000% |
| 2026-10-16 | 6.3500 | 8.5000 | 5.2600 | 5.5500 | +40.506% | 185 | 847 | -79.820% |
| 2026-10-15 | 4.3000 | 4.5200 | 3.5000 | 3.9500 | -8.140% | 52 | 843 | -71.646% |
| 2026-10-14 | 2.6500 | 5.0000 | 2.6500 | 4.3000 | +21.127% | 188 | 752 | -73.953% |
| 2026-10-13 | 6.6600 | 9.1400 | 3.2500 | 3.5500 | -33.645% | 386 | 472 | -68.451% |
| 2026-10-12 | 6.5000 | 6.7500 | 5.2500 | 5.3500 | -2.372% | 37 | 460 | -79.065% |
| 2026-10-09 | 5.3000 | 5.7500 | 4.8000 | 5.4800 | -5.517% | 71 | 452 | -79.562% |
| 2026-10-08 | 4.1800 | 5.8000 | 3.9000 | 5.8000 | +27.473% | 45 | 453 | -80.690% |
| 2026-10-07 | 4.1000 | 4.7000 | 3.3500 | 4.5500 | -21.552% | 187 | 373 | -75.385% |
| 2026-10-06 | 6.0300 | 6.2500 | 5.4000 | 5.8000 | +7.407% | 24 | 369 | -80.690% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.0500 | 5.4000 | -2.703% | 56 | 378 | -79.259% |
| 2026-10-02 | 5.3000 | 5.5500 | 5.3000 | 5.5500 | -15.396% | 11 | 372 | -79.820% |
| 2026-10-01 | 6.0500 | 6.5600 | 4.5000 | 6.5600 | +4.960% | 24 | 369 | -82.927% |
| 2026-09-30 | 7.0000 | 7.0000 | 6.2500 | 6.2500 | -22.264% | 18 | 357 | -82.080% |
| 2026-09-29 | 8.3700 | 8.3700 | 7.9800 | 8.0400 | -7.052% | 17 | 354 | -86.070% |
| 2026-09-28 | 10.9000 | 11.0000 | 8.6500 | 8.6500 | -30.800% | 49 | 321 | -87.052% |
| 2026-09-25 | 11.2500 | 12.5000 | 10.3300 | 12.5000 | +36.612% | 269 | 226 | -91.040% |
| 2026-09-24 | 10.0000 | 10.3500 | 8.8000 | 9.1500 | -6.633% | 277 | 221 | -87.760% |
| 2026-09-23 | 10.2000 | 11.2500 | 9.6000 | 9.8000 | -14.035% | 82 | 150 | -88.571% |
| 2026-09-22 | 17.5000 | 17.5000 | 10.4400 | 11.4000 | -33.721% | 176 | 25 | -90.175% |
| 2026-09-21 | 17.8900 | 17.8900 | 17.2000 | 17.2000 | +7.500% | 15 | 12 | -93.488% |
| 2026-09-18 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -5.437% | 1 | 12 | -93.000% |
| 2026-09-16 | 19.0000 | 19.0000 | 16.9200 | 16.9200 | -4.515% | 2 | 11 | -93.381% |
| 2026-09-15 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -15.979% | 1 | 10 | -93.679% |
| 2026-09-14 | 21.0900 | 21.0900 | 21.0900 | 21.0900 | 0.000% | 10 | 0 | -94.689% |