JPM261030C00335000
JPM Oct 30 2026 335.00 Call
optionOPRA
EODOct 23, 2026
2.64USD-48.235%(-2.46)348Vol718OI
JPM261030C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.3000 | 3.7500 | 2.3500 | 2.6400 | -48.235% | 348 | 575 | 0.000% |
| 2026-10-22 | 3.7400 | 5.5000 | 3.5500 | 5.1000 | +17.241% | 457 | 445 | -48.235% |
| 2026-10-21 | 5.3200 | 5.3200 | 3.7700 | 4.3500 | -16.667% | 207 | 386 | -39.310% |
| 2026-10-20 | 5.3500 | 7.7200 | 5.2200 | 5.2200 | +9.895% | 73 | 397 | -49.425% |
| 2026-10-19 | 8.6500 | 8.6500 | 4.6000 | 4.7500 | -47.222% | 108 | 382 | -44.421% |
| 2026-10-16 | 9.4500 | 11.2100 | 9.0000 | 9.0000 | +36.364% | 35 | 394 | -70.667% |
| 2026-10-15 | 7.5000 | 8.0000 | 5.7000 | 6.6000 | -8.966% | 69 | 413 | -60.000% |
| 2026-10-14 | 4.5000 | 7.2500 | 4.3000 | 7.2500 | +33.028% | 118 | 351 | -63.586% |
| 2026-10-13 | 9.3100 | 12.8000 | 5.4500 | 5.4500 | -27.910% | 393 | 388 | -51.560% |
| 2026-10-12 | 8.7800 | 9.0000 | 7.3500 | 7.5600 | -1.176% | 329 | 265 | -65.079% |
| 2026-10-09 | 7.2000 | 8.3500 | 7.1000 | 7.6500 | +2.685% | 52 | 243 | -65.490% |
| 2026-10-08 | 5.5000 | 7.8000 | 5.0000 | 7.4500 | +15.325% | 113 | 227 | -64.564% |
| 2026-10-07 | 5.4600 | 6.4600 | 5.3500 | 6.4600 | -15.000% | 55 | 180 | -59.133% |
| 2026-10-06 | 8.0600 | 8.7500 | 7.5000 | 7.6000 | +3.401% | 59 | 167 | -65.263% |
| 2026-10-05 | 7.5000 | 8.0000 | 6.9500 | 7.3500 | -3.922% | 100 | 138 | -64.082% |
| 2026-10-02 | 8.0000 | 8.4500 | 7.2400 | 7.6500 | -8.383% | 66 | 104 | -65.490% |
| 2026-10-01 | 7.1500 | 8.3500 | 6.0200 | 8.3500 | -0.120% | 31 | 102 | -68.383% |
| 2026-09-30 | 9.8000 | 9.9000 | 8.3600 | 8.3600 | -20.381% | 111 | 28 | -68.421% |
| 2026-09-29 | 11.9000 | 11.9000 | 10.1500 | 10.5000 | -7.895% | 7 | 30 | -74.857% |
| 2026-09-28 | 12.3500 | 12.5000 | 11.4000 | 11.4000 | -22.712% | 4 | 28 | -76.842% |
| 2026-09-25 | 13.5200 | 14.7500 | 13.3000 | 14.7500 | +22.103% | 4 | 27 | -82.102% |
| 2026-09-24 | 12.3300 | 12.3300 | 11.9700 | 12.0800 | -1.548% | 28 | 21 | -78.146% |
| 2026-09-23 | 14.1700 | 14.2000 | 12.2000 | 12.2700 | -13.286% | 9 | 19 | -78.484% |
| 2026-09-22 | 13.7000 | 14.5000 | 13.5600 | 14.1500 | -29.950% | 18 | 2 | -81.343% |
| 2026-09-16 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -19.200% | 1 | 2 | -86.931% |
| 2026-09-15 | 21.0500 | 25.0000 | 21.0500 | 25.0000 | +4.167% | 2 | 1 | -89.440% |
| 2026-09-14 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | 0.000% | 1 | 0 | -89.000% |