JPM261030C00330000
JPM Oct 30 2026 330.00 Call
optionOPRA
EODOct 23, 2026
5.50USD-25.876%(-1.92)613Vol599OI
JPM261030C00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.5000 | 6.5000 | 4.7000 | 5.5000 | -25.876% | 613 | 286 | 0.000% |
| 2026-10-22 | 8.1000 | 8.1000 | 6.6400 | 7.4200 | +4.507% | 6 | 286 | -25.876% |
| 2026-10-21 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -13.939% | 1 | 286 | -22.535% |
| 2026-10-20 | 10.2500 | 10.2500 | 8.2500 | 8.2500 | +6.452% | 14 | 286 | -33.333% |
| 2026-10-19 | 10.1500 | 10.1500 | 7.7500 | 7.7500 | -35.146% | 9 | 286 | -29.032% |
| 2026-10-16 | 14.6900 | 15.9700 | 11.6100 | 11.9500 | +10.648% | 143 | 189 | -53.975% |
| 2026-10-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +8.000% | 5 | 185 | -49.074% |
| 2026-10-14 | 6.0500 | 10.0500 | 6.0500 | 10.0000 | +2.041% | 43 | 181 | -45.000% |
| 2026-10-13 | 16.0000 | 16.0500 | 8.6500 | 9.8000 | -6.130% | 53 | 182 | -43.878% |
| 2026-10-12 | 11.5000 | 11.5000 | 10.0500 | 10.4400 | +0.870% | 59 | 186 | -47.318% |
| 2026-10-09 | 9.7000 | 10.3500 | 9.3500 | 10.3500 | +2.679% | 29 | 164 | -46.860% |
| 2026-10-08 | 8.2000 | 10.5000 | 6.9000 | 10.0800 | +17.209% | 144 | 138 | -45.437% |
| 2026-10-07 | 8.0500 | 8.9500 | 7.1900 | 8.6000 | -15.686% | 87 | 107 | -36.047% |
| 2026-10-06 | 10.3400 | 11.0000 | 10.2000 | 10.2000 | -0.488% | 52 | 116 | -46.078% |
| 2026-10-05 | 10.0000 | 10.2500 | 9.9400 | 10.2500 | 0.000% | 15 | 119 | -46.341% |
| 2026-10-02 | 9.9000 | 10.4500 | 8.7000 | 10.2500 | +1.485% | 45 | 89 | -46.341% |
| 2026-10-01 | 8.0000 | 10.1000 | 8.0000 | 10.1000 | -8.597% | 8 | 86 | -45.545% |
| 2026-09-30 | 11.4500 | 11.4500 | 11.0100 | 11.0500 | -17.537% | 41 | 52 | -50.226% |
| 2026-09-29 | 12.7000 | 13.5000 | 12.7000 | 13.4000 | -14.650% | 26 | 38 | -58.955% |
| 2026-09-24 | 14.8000 | 15.7000 | 14.2500 | 15.7000 | -11.099% | 32 | 26 | -64.968% |
| 2026-09-22 | 16.8000 | 17.6600 | 16.8000 | 17.6600 | -29.360% | 25 | 21 | -68.856% |
| 2026-09-21 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -7.749% | 20 | 1 | -78.000% |
| 2026-09-14 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | 0.000% | 1 | 0 | -79.705% |