JPM261030C00325000
JPM Oct 30 2026 325.00 Call
optionOPRA
EODOct 23, 2026
9.26USD-24.899%(-3.07)3Vol261OI
JPM261030C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.0100 | 9.2600 | 9.0100 | 9.2600 | -24.899% | 3 | 260 | 0.000% |
| 2026-10-22 | 12.3300 | 12.3300 | 12.3300 | 12.3300 | +11.584% | 20 | 260 | -24.899% |
| 2026-10-21 | 12.0700 | 12.0700 | 10.3500 | 11.0500 | -12.302% | 37 | 243 | -16.199% |
| 2026-10-20 | 15.3400 | 15.3400 | 11.7500 | 12.6000 | +3.704% | 196 | 74 | -26.508% |
| 2026-10-19 | 16.8300 | 16.8300 | 12.1500 | 12.1500 | -23.247% | 15 | 77 | -23.786% |
| 2026-10-16 | 19.5000 | 19.5000 | 15.8300 | 15.8300 | +24.157% | 6 | 80 | -41.503% |
| 2026-10-15 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -1.923% | 1 | 80 | -27.373% |
| 2026-10-13 | 19.5800 | 19.5800 | 13.0000 | 13.0000 | -3.346% | 14 | 79 | -28.769% |
| 2026-10-09 | 13.2500 | 13.4500 | 13.0000 | 13.4500 | +2.672% | 29 | 73 | -31.152% |
| 2026-10-08 | 9.9800 | 13.1000 | 9.9800 | 13.1000 | +24.762% | 9 | 70 | -29.313% |
| 2026-10-07 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | -21.642% | 8 | 68 | -11.810% |
| 2026-10-06 | 14.0000 | 14.0000 | 13.4000 | 13.4000 | +6.181% | 20 | 48 | -30.896% |
| 2026-10-05 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +3.868% | 1 | 48 | -26.624% |
| 2026-10-02 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -16.207% | 1 | 48 | -23.786% |
| 2026-10-01 | 13.9500 | 14.5000 | 10.5000 | 14.5000 | +6.227% | 29 | 54 | -36.138% |
| 2026-09-30 | 15.5000 | 15.5000 | 13.6100 | 13.6500 | -22.794% | 30 | 32 | -32.161% |
| 2026-09-28 | 19.2500 | 19.2500 | 17.6800 | 17.6800 | -15.890% | 26 | 16 | -47.624% |
| 2026-09-25 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | +9.479% | 11 | 11 | -55.947% |
| 2026-09-22 | 19.2000 | 19.2500 | 19.2000 | 19.2000 | -26.154% | 10 | 2 | -51.771% |
| 2026-09-18 | 25.6700 | 26.0000 | 25.6700 | 26.0000 | 0.000% | 2 | 0 | -64.385% |