JPM261030C00320000
JPM Oct 30 2026 320.00 Call
optionOPRA
EODOct 23, 2026
13.53USD-4.584%(-0.65)23Vol51OI
JPM261030C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 14.03 | 14.03 | 13.21 | 13.53 | -4.584% | 23 | 36 | 0.000% |
| 2026-10-22 | 14.18 | 14.18 | 14.18 | 14.18 | -3.274% | 1 | 35 | -4.584% |
| 2026-10-21 | 14.78 | 14.78 | 14.66 | 14.66 | -9.785% | 2 | 33 | -7.708% |
| 2026-10-19 | 16.25 | 16.25 | 16.25 | 16.25 | -32.573% | 10 | 23 | -16.738% |
| 2026-10-16 | 24.10 | 24.10 | 24.10 | 24.10 | +38.665% | 1 | 23 | -43.859% |
| 2026-10-14 | 15.30 | 17.38 | 15.30 | 17.38 | -19.163% | 10 | 21 | -22.152% |
| 2026-10-13 | 21.00 | 21.50 | 21.00 | 21.50 | +19.444% | 13 | 23 | -37.070% |
| 2026-10-12 | 18.00 | 18.00 | 18.00 | 18.00 | +8.761% | 3 | 20 | -24.833% |
| 2026-10-09 | 16.55 | 16.55 | 16.55 | 16.55 | +18.214% | 3 | 17 | -18.248% |
| 2026-10-08 | 14.00 | 14.00 | 14.00 | 14.00 | -17.647% | 3 | 17 | -3.357% |
| 2026-10-06 | 18.05 | 18.05 | 17.00 | 17.00 | +2.225% | 6 | 15 | -20.412% |
| 2026-10-05 | 16.50 | 16.63 | 16.50 | 16.63 | -13.610% | 2 | 13 | -18.641% |
| 2026-09-29 | 19.25 | 19.25 | 19.25 | 19.25 | -12.500% | 2 | 11 | -29.714% |
| 2026-09-28 | 22.95 | 22.95 | 22.00 | 22.00 | -10.204% | 11 | 2 | -38.500% |
| 2026-09-22 | 28.00 | 28.00 | 24.50 | 24.50 | -25.758% | 2 | 2 | -44.776% |
| 2026-09-17 | 30.50 | 33.00 | 30.50 | 33.00 | -8.333% | 2 | 1 | -59.000% |
| 2026-09-16 | 34.20 | 36.00 | 34.20 | 36.00 | 0.000% | 2 | 0 | -62.417% |