JPM261030C00315000
JPM Oct 30 2026 315.00 Call
optionOPRA
EODOct 23, 2026
17.65USD-16.351%(-3.45)24Vol17OI
JPM261030C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 18.55 | 18.55 | 17.17 | 17.65 | -16.351% | 24 | 9 | 0.000% |
| 2026-10-20 | 21.30 | 21.30 | 21.10 | 21.10 | +10.471% | 2 | 7 | -16.351% |
| 2026-10-13 | 25.30 | 25.30 | 19.10 | 19.10 | -13.182% | 3 | 9 | -7.592% |
| 2026-10-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000% | 1 | 8 | -19.773% |
| 2026-10-06 | 21.95 | 22.00 | 21.95 | 22.00 | 0.000% | 2 | 7 | -19.773% |
| 2026-10-02 | 22.00 | 22.00 | 22.00 | 22.00 | +3.725% | 4 | 7 | -19.773% |
| 2026-09-30 | 21.30 | 21.30 | 21.21 | 21.21 | -22.563% | 6 | 2 | -16.785% |
| 2026-09-23 | 27.39 | 27.39 | 27.39 | 27.39 | -2.527% | 1 | 1 | -35.560% |
| 2026-09-22 | 28.10 | 28.10 | 28.10 | 28.10 | 0.000% | 1 | 0 | -37.189% |