JPM261030C00310000
JPM Oct 30 2026 310.00 Call
optionOPRA
EODOct 23, 2026
22.42USD-10.890%(-2.74)112Vol21OI
JPM261030C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 21.85 | 23.13 | 21.73 | 22.42 | -10.890% | 112 | 22 | 0.000% |
| 2026-10-21 | 25.16 | 25.16 | 25.16 | 25.16 | -12.365% | 1 | 23 | -10.890% |
| 2026-10-20 | 28.71 | 28.71 | 28.71 | 28.71 | -2.114% | 4 | 25 | -21.909% |
| 2026-10-16 | 29.33 | 29.33 | 29.33 | 29.33 | -3.201% | 4 | 23 | -23.559% |
| 2026-10-13 | 34.55 | 34.55 | 23.43 | 30.30 | +20.143% | 4 | 24 | -26.007% |
| 2026-10-09 | 24.43 | 25.22 | 24.43 | 25.22 | +4.215% | 2 | 24 | -11.102% |
| 2026-10-08 | 21.88 | 24.20 | 21.85 | 24.20 | +13.190% | 20 | 14 | -7.355% |
| 2026-10-07 | 21.38 | 21.38 | 21.38 | 21.38 | -15.327% | 10 | 14 | +4.864% |
| 2026-10-06 | 25.25 | 25.25 | 25.25 | 25.25 | -13.823% | 1 | 13 | -11.208% |
| 2026-09-24 | 29.30 | 29.30 | 29.30 | 29.30 | -4.715% | 1 | 13 | -23.481% |
| 2026-09-23 | 30.35 | 30.75 | 30.35 | 30.75 | -0.806% | 2 | 12 | -27.089% |
| 2026-09-22 | 33.00 | 33.00 | 31.00 | 31.00 | -26.887% | 2 | 11 | -27.677% |
| 2026-09-21 | 42.40 | 42.40 | 42.40 | 42.40 | +8.941% | 10 | 1 | -47.123% |
| 2026-09-18 | 38.92 | 38.92 | 38.92 | 38.92 | 0.000% | 1 | 0 | -42.395% |