Loading…
Underlying
Underlying Price
$344.77
Type
Call
Strike
307.5
Expiration
Oct 30, 2026
DTE
1d
Moneyness
ITM
Intrinsic
$37.27
JPM 307.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | — | — | 0 | 0 |
JPM Nearby Strikes · Oct 30, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 285 C | — | — | 0 | 0 | ITM |
| 290 C | $44.74 | +1.77% | 12 | 13 | ITM |
| 295 C | $39.71 | +0.00% | 3 | 3 | ITM |
| 300 C | $39.60 | +7.46% | 13 | 25 | ITM |
| 302.5 C | — | — | 0 | 0 | ITM |
| 305 C | $34.48 | +10.48% | 6 | 3 | ITM |
| 307.5 C | — | — | 0 | 0 | ITM |
| 310 C | $29.44 | +12.45% | 18 | 18 | ITM |
| 312.5 C | $27.04 | +13.71% | 12 | 14 | ITM |
| 315 C | $22.00 | +8.64% | 11 | 19 | ITM |
| 317.5 C | $19.26 | +0.52% | 2 | 10 | ITM |
| 320 C | $19.25 | +15.55% | 49 | 41 | ITM |
| 322.5 C | $16.77 | +23.58% | 38 | 59 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.