JPM261030C00305000
JPM Oct 30 2026 305.00 Call
optionOPRA
EODOct 23, 2026
26.90USD-14.003%(-4.38)10Vol2OI
JPM261030C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 27.04 | 28.17 | 26.87 | 26.90 | -14.003% | 10 | 1 | 0.000% |
| 2026-09-29 | 31.28 | 31.28 | 31.28 | 31.28 | -11.187% | 1 | 1 | -14.003% |
| 2026-09-23 | 35.22 | 35.22 | 35.22 | 35.22 | 0.000% | 1 | 0 | -23.623% |