JPM261030C00300000
JPM Oct 30 2026 300.00 Call
optionOPRA
EODOct 23, 2026
31.86USD-10.254%(-3.64)1Vol30OI
JPM261030C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 31.86 | 31.86 | 31.86 | 31.86 | -10.254% | 1 | 30 | 0.000% |
| 2026-10-20 | 32.25 | 39.60 | 32.25 | 35.50 | -8.858% | 12 | 30 | -10.254% |
| 2026-10-16 | 43.32 | 43.32 | 37.65 | 38.95 | +1.963% | 5 | 26 | -18.203% |
| 2026-10-13 | 38.20 | 38.20 | 38.20 | 38.20 | +14.715% | 1 | 26 | -16.597% |
| 2026-10-09 | 33.30 | 33.30 | 33.30 | 33.30 | +12.881% | 1 | 26 | -4.324% |
| 2026-10-07 | 29.30 | 29.50 | 29.30 | 29.50 | -12.696% | 5 | 21 | +8.000% |
| 2026-10-06 | 33.79 | 33.79 | 33.79 | 33.79 | +13.963% | 1 | 20 | -5.712% |
| 2026-10-01 | 29.65 | 29.65 | 29.65 | 29.65 | -10.152% | 1 | 20 | +7.454% |
| 2026-09-30 | 34.90 | 34.90 | 33.00 | 33.00 | -8.688% | 8 | 21 | -3.455% |
| 2026-09-29 | 35.40 | 36.14 | 35.40 | 36.14 | -5.885% | 6 | 24 | -11.843% |
| 2026-09-28 | 39.80 | 39.80 | 38.40 | 38.40 | -11.111% | 6 | 27 | -17.031% |
| 2026-09-25 | 43.20 | 43.20 | 43.20 | 43.20 | +14.437% | 6 | 24 | -26.250% |
| 2026-09-24 | 37.75 | 37.75 | 37.75 | 37.75 | -9.146% | 4 | 25 | -15.603% |
| 2026-09-22 | 41.55 | 41.55 | 41.55 | 41.55 | -13.438% | 2 | 27 | -23.321% |
| 2026-09-18 | 47.60 | 48.05 | 47.60 | 48.00 | -6.977% | 17 | 10 | -33.625% |
| 2026-09-16 | 51.60 | 51.60 | 51.60 | 51.60 | 0.000% | 10 | 0 | -38.256% |