JPM261016C00295000
JPM Oct 16 2026 295.00 Call
optionOPRA
EODOct 5, 2026
38.15USD-13.746%(-6.08)505Vol0OI
JPM261016C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 38.05 | 38.30 | 37.00 | 38.15 | -13.746% | 505 | 58 | 0.000% |
| 2026-09-28 | 44.40 | 44.40 | 44.23 | 44.23 | -7.988% | 2 | 58 | -13.746% |
| 2026-09-25 | 48.07 | 48.07 | 48.07 | 48.07 | +10.557% | 2 | 58 | -20.637% |
| 2026-09-22 | 43.48 | 43.48 | 43.48 | 43.48 | -17.652% | 2 | 56 | -12.259% |
| 2026-09-16 | 52.80 | 52.80 | 52.80 | 52.80 | -16.574% | 1 | 56 | -27.746% |
| 2026-08-28 | 63.29 | 63.29 | 63.29 | 63.29 | -4.179% | 1 | 56 | -39.722% |
| 2026-08-10 | 66.05 | 66.05 | 66.05 | 66.05 | +0.533% | 1 | 57 | -42.241% |
| 2026-08-07 | 65.70 | 65.70 | 65.70 | 65.70 | -6.143% | 6 | 63 | -41.933% |
| 2026-08-05 | 70.00 | 70.00 | 70.00 | 70.00 | +17.057% | 1 | 63 | -45.500% |
| 2026-07-24 | 59.80 | 59.80 | 59.80 | 59.80 | +8.412% | 2 | 63 | -36.204% |
| 2026-07-21 | 52.83 | 55.16 | 52.83 | 55.16 | -2.181% | 45 | 25 | -30.838% |
| 2026-07-17 | 56.39 | 56.39 | 56.39 | 56.39 | +5.500% | 1 | 25 | -32.346% |
| 2026-07-14 | 53.45 | 53.45 | 53.45 | 53.45 | +4.333% | 2 | 27 | -28.625% |
| 2026-06-25 | 51.23 | 51.23 | 51.23 | 51.23 | +12.322% | 2 | 25 | -25.532% |
| 2026-06-18 | 45.61 | 45.61 | 45.61 | 45.61 | +2.494% | 1 | 25 | -16.356% |
| 2026-06-16 | 40.18 | 44.50 | 40.18 | 44.50 | +20.924% | 14 | 25 | -14.270% |
| 2026-06-15 | 39.43 | 39.43 | 36.80 | 36.80 | +4.843% | 8 | 28 | +3.668% |
| 2026-06-12 | 35.10 | 35.10 | 35.10 | 35.10 | +11.217% | 5 | 33 | +8.689% |
| 2026-06-10 | 31.56 | 31.56 | 31.56 | 31.56 | -0.755% | 1 | 32 | +20.881% |
| 2026-06-05 | 31.80 | 31.80 | 31.80 | 31.80 | +47.907% | 8 | 40 | +19.969% |
| 2026-06-01 | 21.05 | 21.50 | 20.89 | 21.50 | -4.444% | 6 | 35 | +77.442% |
| 2026-05-29 | 21.00 | 22.50 | 21.00 | 22.50 | +3.211% | 5 | 30 | +69.556% |
| 2026-05-28 | 22.75 | 22.75 | 21.80 | 21.80 | -2.895% | 3 | 29 | +75.000% |
| 2026-05-27 | 23.00 | 24.10 | 22.05 | 22.45 | -5.870% | 20 | 15 | +69.933% |
| 2026-05-18 | 23.85 | 23.85 | 23.85 | 23.85 | -12.155% | 10 | 5 | +59.958% |
| 2026-05-12 | 24.15 | 27.15 | 24.15 | 27.15 | +0.556% | 5 | 4 | +40.516% |
| 2026-05-08 | 27.00 | 27.00 | 27.00 | 27.00 | -16.923% | 2 | 3 | +41.296% |
| 2026-04-24 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 3 | 0 | +17.385% |