Dark

JOBY20280121C27
JOBY Jan 21 2028 27.00 Call (JOBY280121C00027000)
option OPRA

Inactive

Aug 7, 2026

1.12+5.660%(+0.06)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.1200	1.1200	1.1200	1.1200	+5.660%	3	625	0.000%
2026-08-06	1.0500	1.0600	1.0500	1.0600	+55.882%	26	625	+5.660%
2026-07-29	0.6800	0.6800	0.6800	0.6800	-18.072%	1	625	+64.706%
2026-07-24	1.0500	1.0500	0.8300	0.8300	-34.646%	64	624	+34.940%
2026-07-23	1.2700	1.2700	1.2700	1.2700	+27.000%	2	594	-11.811%
2026-07-22	1.0000	1.0000	1.0000	1.0000	+9.890%	1	594	+12.000%
2026-07-16	0.9100	0.9100	0.9100	0.9100	-13.333%	10	594	+23.077%
2026-07-15	1.0500	1.0500	1.0500	1.0500	+5.000%	16	594	+6.667%
2026-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	28	578	+12.000%
2026-07-13	0.9800	1.0000	0.9800	1.0000	-7.407%	22	578	+12.000%
2026-07-10	1.1000	1.1000	1.0800	1.0800	-6.897%	102	557	+3.704%
2026-07-08	1.1600	1.1600	1.1600	1.1600	-6.452%	2	461	-3.448%
2026-07-07	1.2400	1.2400	1.2400	1.2400	-8.148%	1	459	-9.677%
2026-06-25	1.3500	1.3500	1.3500	1.3500	-14.557%	10	459	-17.037%
2026-06-17	1.6200	1.6200	1.5800	1.5800	-9.195%	102	547	-29.114%
2026-06-15	1.6500	1.7400	1.6500	1.7400	+10.828%	2	547	-35.632%
2026-06-12	1.5000	1.5700	1.5000	1.5700	+4.667%	402	547	-28.662%
2026-06-09	1.5200	1.5200	1.5000	1.5000	-11.765%	13	174	-25.333%
2026-06-08	1.7000	1.7000	1.7000	1.7000	0.000%	1	167	-34.118%
2026-06-05	2.1500	2.1500	1.7000	1.7000	-26.407%	21	167	-34.118%
2026-06-04	2.2700	2.3100	2.2700	2.3100	-17.204%	2	150	-51.515%
2026-05-29	2.7900	2.7900	2.7900	2.7900	+21.304%	1	150	-59.857%
2026-05-26	2.0000	2.3000	2.0000	2.3000	+10.048%	3	149	-51.304%
2026-05-22	2.0900	2.0900	2.0900	2.0900	+5.556%	1	149	-46.411%
2026-05-15	1.9900	2.0000	1.9500	1.9800	-6.161%	17	149	-43.434%
2026-05-13	2.1100	2.1100	2.1100	2.1100	+9.326%	5	139	-46.919%
2026-05-11	2.0800	2.0800	1.9300	1.9300	+1.579%	3	139	-41.969%
2026-05-08	1.8400	1.9000	1.8400	1.9000	+0.529%	3	137	-41.053%
2026-05-06	1.7600	1.9200	1.7500	1.8900	+38.971%	8	136	-40.741%
2026-05-05	1.4300	1.4800	1.3600	1.3600	-8.108%	4	135	-17.647%
2026-05-04	1.4800	1.4800	1.4800	1.4800	+8.029%	1	136	-24.324%
2026-05-01	1.3700	1.3700	1.3700	1.3700	-10.458%	10	126	-18.248%
2026-04-30	1.5300	1.5300	1.5300	1.5300	+9.286%	1	126	-26.797%
2026-04-28	1.4500	1.4500	1.4000	1.4000	-3.448%	13	126	-20.000%
2026-04-27	1.1600	1.4500	1.1600	1.4500	+12.403%	4	121	-22.759%
2026-04-24	1.2000	1.2900	1.2000	1.2900	+3.200%	2	117	-13.178%
2026-04-23	1.2500	1.2500	1.2500	1.2500	-13.194%	1	117	-10.400%
2026-04-22	1.4400	1.4400	1.4400	1.4400	-0.690%	1	118	-22.222%
2026-04-21	1.4400	1.4500	1.4000	1.4500	+9.023%	3	116	-22.759%
2026-04-20	1.3300	1.3300	1.3300	1.3300	-19.880%	1	116	-15.789%
2026-04-17	1.6600	1.6600	1.6600	1.6600	+0.606%	1	116	-32.530%
2026-04-15	1.6500	1.6500	1.6500	1.6500	+25.954%	6	116	-32.121%
2026-04-14	1.3500	1.3500	1.3100	1.3100	+2.344%	8	117	-14.504%
2026-04-13	1.1400	1.2800	1.1400	1.2800	+2.400%	13	122	-12.500%
2026-04-09	1.2600	1.2600	1.2500	1.2500	-8.088%	2	119	-10.400%
2026-04-08	1.6400	1.6400	1.3600	1.3600	+7.937%	12	121	-17.647%
2026-04-02	1.2600	1.2600	1.2600	1.2600	+2.439%	1	128	-11.111%
2026-04-01	1.6200	1.6200	1.2300	1.2300	+6.957%	5	128	-8.943%
2026-03-31	1.1500	1.1500	1.1500	1.1500	+4.545%	1	128	-2.609%
2026-03-30	1.1000	1.1000	1.1000	1.1000	-5.983%	7	127	+1.818%
2026-03-27	1.2500	1.2500	1.1700	1.1700	-4.878%	12	134	-4.274%
2026-03-26	1.2300	1.2300	1.2300	1.2300	-16.327%	6	126	-8.943%
2026-03-25	1.5000	1.5400	1.4700	1.4700	-4.545%	4	120	-23.810%
2026-03-23	1.7000	1.7000	1.5400	1.5400	-18.947%	15	119	-27.273%
2026-03-18	1.9000	1.9000	1.9000	1.9000	+2.703%	10	104	-41.053%
2026-03-11	1.8800	1.9000	1.8500	1.8500	-2.116%	13	114	-39.459%
2026-03-03	1.8900	1.8900	1.8900	1.8900	-8.252%	1	124	-40.741%
2026-03-02	2.0600	2.0600	2.0600	2.0600	+8.421%	2	124	-45.631%
2026-02-27	2.2300	2.2300	1.9000	1.9000	-10.377%	17	124	-41.053%
2026-02-26	2.1800	2.1800	2.1200	2.1200	+8.718%	2	108	-47.170%
2026-02-25	1.9500	1.9500	1.9500	1.9500	+8.333%	1	107	-42.564%
2026-02-24	1.8000	1.8000	1.8000	1.8000	-10.000%	10	107	-37.778%
2026-02-13	2.0000	2.0000	2.0000	2.0000	-9.910%	1	96	-44.000%
2026-02-06	2.0900	2.2200	2.0900	2.2200	+11.000%	4	96	-49.550%
2026-02-05	2.0000	2.0000	2.0000	2.0000	-15.254%	1	97	-44.000%
2026-02-04	2.3600	2.3600	2.3600	2.3600	+3.509%	1	96	-52.542%
2026-02-03	2.1000	2.2800	2.1000	2.2800	-0.870%	11	97	-50.877%
2026-02-02	2.3000	2.3000	2.3000	2.3000	-6.122%	25	96	-51.304%
2026-01-30	2.5300	2.5400	2.4500	2.4500	-5.769%	9	71	-54.286%
2026-01-29	3.0000	3.0000	2.6000	2.6000	-28.962%	2	67	-56.923%
2026-01-27	3.6600	3.6600	3.6600	3.6600	-7.342%	1	67	-69.399%
2026-01-26	3.9500	3.9500	3.9500	3.9500	-21.627%	2	67	-71.646%
2026-01-16	5.0400	5.0400	5.0400	5.0400	+7.234%	1	66	-77.778%
2026-01-15	4.7000	4.7000	4.7000	4.7000	+3.297%	1	66	-76.170%
2026-01-14	4.5500	4.5500	4.5500	4.5500	+5.081%	10	65	-75.385%
2026-01-13	4.5000	4.5000	4.3300	4.3300	-14.257%	8	60	-74.134%
2026-01-12	5.0800	5.0800	5.0500	5.0500	-4.537%	10	54	-77.822%
2026-01-07	5.3000	5.3000	5.2900	5.2900	-2.037%	5	48	-78.828%
2026-01-05	4.8000	5.4000	4.8000	5.4000	+21.896%	26	20	-79.259%
2025-12-19	4.4300	4.4300	4.4300	4.4300	-14.313%	1	20	-74.718%
2025-12-09	5.1700	5.1700	5.1700	5.1700	+5.510%	1	21	-78.337%
2025-12-08	4.9000	4.9000	4.9000	4.9000	+4.255%	2	22	-77.143%
2025-12-03	4.7000	4.7000	4.7000	4.7000	+9.302%	1	24	-76.170%
2025-12-01	4.0000	4.3000	4.0000	4.3000	+2.381%	3	23	-73.953%
2025-11-21	4.2000	4.2000	4.2000	4.2000	-7.080%	1	23	-73.333%
2025-11-19	4.6100	4.6300	4.5200	4.5200	+3.670%	3	22	-75.221%
2025-11-18	4.3600	4.3600	4.3600	4.3600	-7.234%	2	20	-74.312%
2025-11-17	5.0000	5.0000	4.7000	4.7000	-4.665%	2	20	-76.170%
2025-11-07	4.9300	4.9300	4.9300	4.9300	-3.333%	10	19	-77.282%
2025-11-06	5.3000	5.3000	5.1000	5.1000	-5.556%	8	9	-78.039%
2025-11-05	5.4000	5.4000	5.4000	5.4000	-7.850%	1	5	-79.259%
2025-11-04	5.8600	5.8600	5.8600	5.8600	+1.034%	2	4	-80.887%
2025-11-03	5.8000	5.8000	5.8000	5.8000	-12.519%	1	4	-80.690%
2025-10-31	6.8800	6.8800	6.6300	6.6300	+10.500%	2	4	-83.107%
2025-10-29	6.0000	6.0000	6.0000	6.0000	0.000%	2	3	-81.333%
2025-10-28	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-81.333%

.dark-mode .lb7KgP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lb7KgP{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20280121C27JOBY Jan 21 2028 27.00 Call (JOBY280121C00027000)option OPRA

JOBY20280121C27
JOBY Jan 21 2028 27.00 Call (JOBY280121C00027000)
option OPRA