Dark

JOBY20280121C20
JOBY Jan 21 2028 20.00 Call (JOBY280121C00020000)
option OPRA

EOD

Aug 14, 2026

1.21-11.029%(-0.15)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.3800	1.3800	1.2100	1.2100	-11.029%	28	9,288	0.000%
2026-08-13	1.2600	1.3600	1.2600	1.3600	+8.800%	50	9,287	-11.029%
2026-08-12	1.4500	1.4500	1.2500	1.2500	-12.587%	98	9,275	-3.200%
2026-08-11	1.5700	1.5700	1.4000	1.4300	-7.143%	134	9,197	-15.385%
2026-08-10	1.6800	1.7600	1.5000	1.5400	-3.750%	53	9,174	-21.429%
2026-08-07	1.6000	1.6100	1.4800	1.6000	+3.226%	50	9,197	-24.375%
2026-08-06	1.4500	1.6000	1.4100	1.5500	+14.815%	164	9,201	-21.935%
2026-08-05	1.3700	1.3700	1.3000	1.3500	-3.571%	344	9,119	-10.370%
2026-08-04	1.2500	1.4700	1.2500	1.4000	+22.807%	197	9,239	-13.571%
2026-08-03	1.2000	1.2400	1.1400	1.1400	+2.703%	25	9,272	+6.140%
2026-07-31	1.1000	1.1500	1.0900	1.1100	-3.478%	87	9,272	+9.009%
2026-07-30	1.0500	1.1600	1.0500	1.1500	+15.000%	74	9,205	+5.217%
2026-07-29	1.1100	1.1100	1.0000	1.0000	-9.910%	41	9,181	+21.000%
2026-07-28	1.1200	1.2000	1.1100	1.1100	-9.016%	8	9,153	+9.009%
2026-07-27	1.1500	1.2500	1.1400	1.2200	+6.087%	34	9,145	-0.820%
2026-07-24	1.2900	1.2900	1.1400	1.1500	-12.879%	123	9,146	+5.217%
2026-07-23	1.3200	1.3500	1.2900	1.3200	+1.538%	12	9,062	-8.333%
2026-07-22	1.3500	1.4500	1.3000	1.3000	-5.797%	62	9,069	-6.923%
2026-07-21	1.3700	1.4100	1.3700	1.3800	+3.759%	16	9,113	-12.319%
2026-07-20	1.2900	1.3300	1.2500	1.3300	+3.906%	312	9,107	-9.023%
2026-07-17	1.2600	1.2800	1.1200	1.2800	-2.290%	68	8,798	-5.469%
2026-07-16	1.3500	1.3900	1.3000	1.3100	-12.667%	118	8,793	-7.634%
2026-07-15	1.6500	1.6500	1.4900	1.5000	+4.895%	63	8,724	-19.333%
2026-07-14	1.4000	1.4400	1.4000	1.4300	+5.147%	5	8,723	-15.385%
2026-07-13	1.4000	1.4400	1.3400	1.3600	-9.333%	47	8,722	-11.029%
2026-07-10	1.6000	1.7500	1.4700	1.5000	-7.407%	521	8,712	-19.333%
2026-07-09	1.6500	1.7300	1.5700	1.6200	+1.887%	14	8,590	-25.309%
2026-07-08	1.6500	1.6800	1.5600	1.5900	-5.357%	314	8,578	-23.899%
2026-07-07	1.8000	1.8100	1.6100	1.6800	-16.000%	298	8,307	-27.976%
2026-07-06	1.8500	2.1500	1.8500	2.0000	+19.760%	40	8,177	-39.500%
2026-07-02	1.9000	1.9500	1.6700	1.6700	-16.500%	263	7,925	-27.545%
2026-07-01	2.0000	2.0600	1.9500	2.0000	+0.503%	26	7,925	-39.500%
2026-06-30	1.9000	2.0000	1.8800	1.9900	+12.429%	110	7,921	-39.196%
2026-06-29	1.8900	1.9900	1.7200	1.7700	-6.842%	83	7,862	-31.638%
2026-06-26	1.9100	2.0500	1.9000	1.9000	-1.042%	5	7,803	-36.316%
2026-06-25	2.0500	2.0500	1.8500	1.9200	-4.478%	105	7,799	-36.979%
2026-06-24	2.2500	2.2500	2.0000	2.0100	-15.900%	53	7,703	-39.801%
2026-06-23	2.3400	2.3900	2.3400	2.3900	-3.239%	2	7,656	-49.372%
2026-06-22	2.4000	2.5000	2.1900	2.4700	+1.646%	15	7,655	-51.012%
2026-06-18	2.1000	2.5000	2.1000	2.4300	+13.023%	45	7,683	-50.206%
2026-06-16	2.0700	2.2600	2.0700	2.1500	+2.381%	16	7,683	-43.721%
2026-06-15	2.4900	2.4900	2.1000	2.1000	+1.449%	80	7,671	-42.381%
2026-06-12	2.0800	2.1100	2.0700	2.0700	-2.358%	18	7,622	-41.546%
2026-06-11	2.0300	2.1200	1.9100	2.1200	+7.071%	172	7,614	-42.925%
2026-06-10	2.0100	2.1800	1.9800	1.9800	-7.907%	15	7,488	-38.889%
2026-06-09	2.2500	2.2500	2.0500	2.1500	-4.444%	114	7,478	-43.721%
2026-06-08	2.3500	2.3500	2.2500	2.2500	+0.446%	91	7,422	-46.222%
2026-06-05	2.9900	2.9900	2.2000	2.2400	-27.036%	112	7,347	-45.982%
2026-06-04	3.2000	3.2500	3.0700	3.0700	+2.333%	38	7,316	-60.586%
2026-06-03	3.3900	3.3900	2.8100	3.0000	-7.692%	123	7,318	-59.667%
2026-06-02	3.3000	3.4500	3.2500	3.2500	-2.985%	77	7,228	-62.769%
2026-06-01	3.2000	3.7000	3.2000	3.3500	-1.180%	42	7,162	-63.881%
2026-05-29	3.3000	3.5000	3.1100	3.3900	-5.833%	148	7,149	-64.307%
2026-05-28	3.2000	3.6600	3.1200	3.6000	+9.091%	346	7,120	-66.389%
2026-05-27	2.8500	3.3000	2.8500	3.3000	+4.762%	67	7,255	-63.333%
2026-05-26	3.0000	3.3000	2.9700	3.1500	+8.621%	419	7,210	-61.587%
2026-05-22	2.7200	3.0000	2.7200	2.9000	+11.111%	62	7,115	-58.276%
2026-05-21	2.6100	2.6100	2.6100	2.6100	+4.400%	5	7,113	-53.640%
2026-05-20	2.4200	2.9800	2.4200	2.5000	+0.402%	81	7,113	-51.600%
2026-05-19	2.4300	2.4900	2.3200	2.4900	+1.633%	66	7,105	-51.406%
2026-05-18	2.9000	2.9000	2.4500	2.4500	-3.162%	63	7,105	-50.612%
2026-05-15	2.6000	2.6000	2.5300	2.5300	-9.643%	11	7,105	-52.174%
2026-05-14	2.9500	3.0100	2.6000	2.8000	-4.762%	200	7,083	-56.786%
2026-05-13	2.5200	2.9400	2.5200	2.9400	+13.077%	139	6,949	-58.844%
2026-05-12	2.6100	2.7100	2.4400	2.6000	-5.797%	87	6,949	-53.462%
2026-05-11	2.8000	2.9000	2.4800	2.7600	0.000%	135	6,949	-56.159%
2026-05-08	2.3100	2.7600	2.3100	2.7600	+18.966%	679	6,953	-56.159%
2026-05-07	2.6000	2.6000	2.1500	2.3200	-11.450%	246	6,953	-47.845%
2026-05-06	2.1000	2.6200	2.1000	2.6200	+37.895%	314	7,085	-53.817%
2026-05-05	1.9000	1.9500	1.8200	1.9000	-2.564%	68	7,095	-36.316%
2026-05-04	2.0200	2.1500	1.9300	1.9500	-7.583%	84	7,056	-37.949%
2026-05-01	2.0000	2.2300	2.0000	2.1100	+1.932%	50	6,982	-42.654%
2026-04-30	2.0000	2.0800	1.9000	2.0700	+11.290%	68	6,982	-41.546%
2026-04-29	1.8800	1.9600	1.7400	1.8600	-6.061%	211	6,943	-34.946%
2026-04-28	2.0600	2.1500	1.9000	1.9800	+2.591%	450	6,768	-38.889%
2026-04-27	2.0900	2.0900	1.7500	1.9300	+12.865%	390	6,377	-37.306%
2026-04-24	1.7400	2.2000	1.6800	1.7100	+4.908%	218	6,170	-29.240%
2026-04-23	2.0000	2.0000	1.6300	1.6300	-11.892%	114	5,964	-25.767%
2026-04-22	2.2000	2.2000	1.8500	1.8500	-2.116%	2	5,987	-34.595%
2026-04-21	2.0000	2.1000	1.8300	1.8900	-5.025%	35	5,956	-35.979%
2026-04-20	2.0000	2.0000	1.8900	1.9900	-5.687%	252	5,956	-39.196%
2026-04-17	2.2500	2.2500	2.0000	2.1100	+7.653%	530	5,878	-42.654%
2026-04-16	2.0300	2.1100	1.9600	1.9600	-2.000%	68	6,362	-38.265%
2026-04-15	1.9800	2.0400	1.9700	2.0000	+9.890%	26	6,298	-39.500%
2026-04-14	1.8500	1.9100	1.8200	1.8200	-1.622%	170	6,273	-33.516%
2026-04-13	1.6000	1.8500	1.5500	1.8500	+5.114%	12	6,219	-34.595%
2026-04-10	1.6900	1.7600	1.6500	1.7600	+10.692%	181	6,214	-31.250%
2026-04-09	1.6200	1.7100	1.5900	1.5900	-10.169%	7	6,039	-23.899%
2026-04-08	1.8300	1.8300	1.7700	1.7700	+4.734%	7	6,037	-31.638%
2026-04-07	1.7300	1.7600	1.5700	1.6900	-12.435%	65	6,037	-28.402%
2026-04-06	2.0500	2.0500	1.7800	1.9300	+10.286%	151	6,002	-37.306%
2026-04-02	1.6000	1.7500	1.6000	1.7500	+4.167%	12	5,850	-30.857%
2026-04-01	1.7000	1.7300	1.6800	1.6800	+1.818%	6	5,850	-27.976%
2026-03-31	1.6100	1.7500	1.5900	1.6500	+10.000%	34	5,848	-26.667%
2026-03-30	1.5600	1.5600	1.4500	1.5000	-11.765%	112	5,817	-19.333%
2026-03-27	1.7100	1.7100	1.6200	1.7000	-5.556%	161	5,850	-28.824%
2026-03-26	1.9000	1.9000	1.7200	1.8000	-10.891%	1,308	5,721	-32.778%
2026-03-25	2.1000	2.1000	2.0000	2.0200	-0.980%	133	4,418	-40.099%
2026-03-24	2.2100	2.2100	2.0000	2.0400	-5.116%	39	4,430	-40.686%
2026-03-23	2.2100	2.2100	2.0900	2.1500	+2.381%	18	4,418	-43.721%
2026-03-20	2.5400	2.5400	2.1000	2.1000	-8.297%	36	4,417	-42.381%
2026-03-19	2.3000	2.4000	2.2900	2.2900	-4.583%	31	4,429	-47.162%
2026-03-18	2.4200	2.5800	2.4000	2.4000	-5.882%	5	4,430	-49.583%
2026-03-17	2.5000	2.5500	2.4000	2.5500	+8.051%	29	4,426	-52.549%
2026-03-16	2.5000	2.5000	2.3600	2.3600	+0.426%	12	4,397	-48.729%
2026-03-13	2.4700	2.5600	2.3500	2.3500	-7.843%	167	4,407	-48.511%
2026-03-12	2.5200	2.5600	2.5200	2.5500	-1.923%	4	4,243	-52.549%
2026-03-11	2.6700	2.6700	2.4500	2.6000	+4.000%	74	4,242	-53.462%
2026-03-10	2.8700	2.8700	2.5000	2.5000	-5.303%	64	4,213	-51.600%
2026-03-09	2.3400	2.6400	2.2500	2.6400	+9.544%	60	4,189	-54.167%
2026-03-06	2.2900	2.5400	2.2900	2.4100	+1.261%	30	4,202	-49.793%
2026-03-05	2.7100	2.7100	2.3000	2.3800	-8.462%	217	4,213	-49.160%
2026-03-04	2.5300	2.6500	2.5300	2.6000	0.000%	29	3,997	-53.462%
2026-03-03	3.0000	3.0000	2.3800	2.6000	-5.455%	239	4,018	-53.462%
2026-03-02	2.8000	2.8000	2.6800	2.7500	+4.962%	22	3,826	-56.000%
2026-02-27	2.5800	2.8200	2.5800	2.6200	-6.093%	11	3,821	-53.817%
2026-02-26	2.5900	3.0000	2.5900	2.7900	+9.412%	62	3,817	-56.631%
2026-02-25	2.7000	2.7500	2.5500	2.5500	+2.000%	145	3,663	-52.549%
2026-02-24	2.3400	2.5500	2.3400	2.5000	+4.167%	5	3,663	-51.600%
2026-02-23	2.6000	2.7000	2.3000	2.4000	-7.692%	281	3,665	-49.583%
2026-02-20	2.7500	2.7600	2.5800	2.6000	-1.515%	16	3,626	-53.462%
2026-02-19	2.6800	2.6800	2.6300	2.6400	-5.036%	15	3,616	-54.167%
2026-02-18	2.7500	2.9300	2.6800	2.7800	-0.714%	69	3,603	-56.475%
2026-02-17	2.6500	2.8800	2.5800	2.8000	+5.660%	73	3,541	-56.786%
2026-02-12	3.2500	3.2500	2.5200	2.6500	-2.574%	91	3,576	-54.340%
2026-02-11	2.7500	2.7500	2.5600	2.7200	-7.797%	123	3,492	-55.515%
2026-02-10	2.9500	2.9500	2.9500	2.9500	-10.334%	5	3,370	-58.983%
2026-02-09	2.9900	3.2900	2.9300	3.2900	+7.869%	61	3,365	-63.222%
2026-02-06	2.6400	3.0500	2.6400	3.0500	+24.490%	87	3,307	-60.328%
2026-02-05	2.7500	2.8500	2.4000	2.4500	-11.232%	506	3,281	-50.612%
2026-02-04	3.0000	3.0000	2.7500	2.7600	-9.508%	16	3,109	-56.159%
2026-02-03	3.0000	3.0500	2.9700	3.0500	0.000%	62	3,097	-60.328%
2026-02-02	3.0000	3.0500	2.8300	3.0500	-6.154%	44	3,035	-60.328%
2026-01-30	3.5000	3.5000	3.0000	3.2500	-2.985%	392	3,037	-62.769%
2026-01-29	3.5000	3.8000	3.2300	3.3500	-28.723%	686	2,779	-63.881%
2026-01-28	4.8600	4.8600	4.7000	4.7000	-1.053%	62	2,235	-74.255%
2026-01-27	4.6500	4.8500	4.6500	4.7500	+3.261%	9	2,175	-74.526%
2026-01-26	5.0500	5.0500	4.6000	4.6000	-10.331%	18	2,174	-73.696%
2026-01-23	5.4000	5.4000	5.1300	5.1300	-5.872%	8	2,160	-76.413%
2026-01-22	5.5500	5.5500	5.4500	5.4500	+2.830%	6	2,153	-77.798%
2026-01-21	5.8500	5.8500	4.9600	5.3000	-10.924%	17	2,150	-77.170%
2026-01-20	5.9500	6.5500	5.8300	5.9500	-2.459%	195	2,133	-79.664%
2026-01-16	6.4500	6.4500	6.1000	6.1000	-1.454%	43	2,087	-80.164%
2026-01-15	6.2500	6.4100	6.0400	6.1900	+7.840%	41	2,087	-80.452%
2026-01-14	5.8000	5.8000	5.5300	5.7400	-4.333%	85	2,056	-78.920%
2026-01-13	5.5000	6.0000	5.5000	6.0000	0.000%	18	1,975	-79.833%
2026-01-12	6.0000	6.2000	5.7500	6.0000	-0.826%	45	1,974	-79.833%
2026-01-09	6.0000	6.3100	5.9700	6.0500	+7.080%	134	1,973	-80.000%
2026-01-08	7.0000	7.0000	5.6000	5.6500	-12.539%	36	1,887	-78.584%
2026-01-07	6.6000	6.6000	6.4600	6.4600	-1.374%	6	1,887	-81.269%
2026-01-06	6.5500	6.5500	6.5500	6.5500	-3.250%	1	1,884	-81.527%
2026-01-05	6.2700	6.7700	6.2700	6.7700	+24.220%	93	1,913	-82.127%
2026-01-02	4.8000	5.4500	4.8000	5.4500	+17.204%	11	1,913	-77.798%
2025-12-31	4.9000	4.9000	4.6500	4.6500	-1.064%	561	1,583	-73.978%
2025-12-30	4.8000	4.8000	4.7000	4.7000	-7.843%	17	1,583	-74.255%
2025-12-29	5.1000	5.1000	5.0200	5.1000	-4.673%	4	1,577	-76.275%
2025-12-26	5.4000	5.4000	5.2000	5.3500	-0.926%	67	1,577	-77.383%
2025-12-24	5.7000	5.7000	5.4000	5.4000	-1.818%	58	1,482	-77.593%
2025-12-23	5.6400	5.6400	5.4000	5.5000	-9.091%	45	1,482	-78.000%
2025-12-22	5.7300	6.2000	5.7300	6.0500	+8.036%	72	1,485	-80.000%
2025-12-19	5.5400	5.6000	5.5400	5.6000	+4.869%	4	1,463	-78.393%
2025-12-18	5.2000	5.4400	5.2000	5.3400	+3.689%	14	1,462	-77.341%
2025-12-17	5.3000	5.3000	5.1500	5.1500	-4.630%	50	1,467	-76.505%
2025-12-16	5.5500	5.5500	5.4000	5.4000	-5.263%	3	1,417	-77.593%
2025-12-15	5.8000	5.8000	5.7000	5.7000	-8.065%	11	1,418	-78.772%
2025-12-12	6.8000	6.8000	6.2000	6.2000	-3.125%	28	1,419	-80.484%
2025-12-11	6.0000	6.4000	6.0000	6.4000	-0.775%	5	1,393	-81.094%
2025-12-09	6.4500	6.5000	6.2700	6.4500	+2.381%	58	1,390	-81.240%
2025-12-08	6.3000	6.3000	6.3000	6.3000	-1.563%	2	1,334	-80.794%
2025-12-05	6.4000	6.5400	6.0000	6.4000	-4.478%	6	1,334	-81.094%
2025-12-04	5.9000	6.7000	5.9000	6.7000	+19.643%	58	1,332	-81.940%
2025-12-03	5.6600	5.7000	5.4000	5.6000	+3.704%	18	1,339	-78.393%
2025-12-02	5.5000	5.5000	5.4000	5.4000	+3.846%	12	1,350	-77.593%
2025-12-01	5.7000	5.7000	5.2000	5.2000	-11.864%	4	1,349	-76.731%
2025-11-28	6.2000	6.2000	5.8000	5.9000	+2.967%	4	1,346	-79.492%
2025-11-26	5.7500	5.7500	5.7300	5.7300	+6.704%	8	1,340	-78.883%
2025-11-25	5.4000	5.4000	5.2000	5.3700	-5.789%	12	1,340	-77.467%
2025-11-24	5.3000	5.7000	5.2000	5.7000	+11.765%	33	1,329	-78.772%
2025-11-21	5.3000	5.3000	4.5000	5.1000	-6.077%	93	1,314	-76.275%
2025-11-20	5.9500	5.9500	5.4300	5.4300	-2.338%	111	1,253	-77.716%
2025-11-19	5.5700	5.5700	5.5600	5.5600	+1.091%	2	1,147	-78.237%
2025-11-18	5.6000	5.8100	5.2000	5.5000	-3.846%	15	1,147	-78.000%
2025-11-17	5.9500	5.9500	5.5000	5.7200	-4.667%	36	1,136	-78.846%
2025-11-14	6.1000	6.3000	5.9000	6.0000	-4.762%	14	1,114	-79.833%
2025-11-13	6.5000	6.6500	6.3000	6.3000	-8.029%	122	1,114	-80.794%
2025-11-12	7.6000	7.6000	6.8500	6.8500	-4.861%	2	1,025	-82.336%
2025-11-11	6.3000	7.2000	6.3000	7.2000	+5.882%	14	1,023	-83.194%
2025-11-10	6.6500	7.2000	6.6500	6.8000	+9.677%	19	1,035	-82.206%
2025-11-07	5.5000	6.2000	5.2000	6.2000	+6.897%	58	1,028	-80.484%
2025-11-06	6.0000	6.1000	5.8000	5.8000	-8.805%	30	978	-79.138%
2025-11-05	6.3000	6.3600	6.0000	6.3600	+4.262%	16	962	-80.975%
2025-11-04	6.9000	6.9000	6.1000	6.1000	-13.475%	82	953	-80.164%
2025-11-03	7.8000	7.8000	6.6900	7.0500	-6.000%	137	746	-82.837%
2025-10-31	7.2500	7.6000	7.1000	7.5000	+3.164%	50	746	-83.867%
2025-10-30	7.0000	7.2700	7.0000	7.2700	-4.342%	6	717	-83.356%
2025-10-29	6.9000	7.8000	6.9000	7.6000	+13.433%	27	719	-84.079%
2025-10-28	6.9800	6.9800	6.5000	6.7000	-4.286%	25	719	-81.940%
2025-10-27	6.9500	7.0000	6.9500	7.0000	0.000%	6	708	-82.714%
2025-10-24	6.8000	7.1500	6.8000	7.0000	+6.545%	36	708	-82.714%
2025-10-23	6.6500	6.6500	6.5700	6.5700	+2.656%	3	694	-81.583%
2025-10-22	6.4000	6.5000	6.3000	6.4000	-8.571%	10	691	-81.094%
2025-10-21	7.5000	7.5000	7.0000	7.0000	-7.895%	5	682	-82.714%
2025-10-20	7.1000	7.6000	7.1000	7.6000	+15.152%	2	677	-84.079%
2025-10-17	6.8000	6.8000	6.3000	6.6000	-5.714%	66	675	-81.667%
2025-10-16	8.7000	8.7000	7.0000	7.0000	-13.043%	10	673	-82.714%
2025-10-15	8.3700	8.7900	8.0500	8.0500	+2.157%	107	663	-84.969%
2025-10-14	7.0500	8.0000	7.0500	7.8800	+5.067%	6	621	-84.645%
2025-10-13	7.9000	8.0000	7.5000	7.5000	0.000%	7	617	-83.867%
2025-10-10	8.3000	8.3000	7.3000	7.5000	-6.250%	52	610	-83.867%
2025-10-09	8.4000	8.4000	7.5000	8.0000	-4.762%	114	589	-84.875%
2025-10-08	7.7000	8.8000	7.5000	8.4000	-9.287%	225	495	-85.595%
2025-10-07	9.7000	9.7000	9.1300	9.2600	-2.526%	37	374	-86.933%
2025-10-06	8.9000	11.4000	8.9000	9.5000	+6.742%	86	367	-87.263%
2025-10-03	8.4000	8.9000	8.0300	8.9000	+10.559%	101	346	-86.404%
2025-10-02	7.7000	8.4000	7.7000	8.0500	+13.861%	53	259	-84.969%
2025-10-01	7.3500	7.3500	7.0700	7.0700	-0.423%	19	236	-82.885%
2025-09-30	6.5700	8.1500	6.5700	7.1000	-5.333%	32	235	-82.958%
2025-09-29	7.5000	7.5000	7.5000	7.5000	+4.895%	3	216	-83.867%
2025-09-26	7.4000	7.4000	7.1400	7.1500	+2.143%	22	213	-83.077%
2025-09-25	6.8000	7.0000	5.9000	7.0000	0.000%	12	191	-82.714%
2025-09-24	7.2000	7.4000	7.0000	7.0000	-9.444%	6	187	-82.714%
2025-09-23	7.1200	8.5300	7.0000	7.7300	+17.656%	44	181	-84.347%
2025-09-22	6.8000	6.8000	6.5700	6.5700	-7.854%	13	151	-81.583%
2025-09-19	6.2000	7.1300	6.1000	7.1300	+20.847%	50	139	-83.029%
2025-09-18	5.7800	5.9000	5.7800	5.9000	+7.273%	26	104	-79.492%
2025-09-17	5.5000	5.5000	5.5000	5.5000	+1.476%	1	78	-78.000%
2025-09-16	5.7000	5.7000	5.4200	5.4200	-6.552%	23	78	-77.675%
2025-09-15	6.4000	6.4000	5.6200	5.8000	0.000%	77	77	-79.138%

.dark-mode .DfNPZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfNPZg{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20280121C20JOBY Jan 21 2028 20.00 Call (JOBY280121C00020000)option OPRA

JOBY20280121C20
JOBY Jan 21 2028 20.00 Call (JOBY280121C00020000)
option OPRA