Dark

JOBY20280121C15
JOBY Jan 21 2028 15.00 Call (JOBY280121C00015000)
option OPRA

EOD

Aug 14, 2026

1.70-8.108%(-0.15)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.8000	1.8300	1.7000	1.7000	-8.108%	31	9,476	0.000%
2026-08-13	1.7700	1.8600	1.7600	1.8500	+5.714%	73	9,453	-8.108%
2026-08-12	1.9800	2.0000	1.7500	1.7500	-12.500%	158	9,436	-2.857%
2026-08-11	2.1900	2.2000	1.9500	2.0000	-9.910%	26	9,437	-15.000%
2026-08-10	2.3000	2.3900	2.0300	2.2200	+3.738%	342	9,419	-23.423%
2026-08-07	2.0900	2.2200	2.0900	2.1400	+3.382%	41	9,470	-20.561%
2026-08-06	1.9800	2.1600	1.9100	2.0700	+15.000%	303	9,465	-17.874%
2026-08-05	1.9500	1.9500	1.8000	1.8000	-6.736%	18	9,525	-5.556%
2026-08-04	1.8100	1.9800	1.8100	1.9300	+12.209%	555	9,512	-11.917%
2026-08-03	1.6000	1.7200	1.6000	1.7200	+13.907%	44	9,982	-1.163%
2026-07-31	1.5000	1.5200	1.4800	1.5100	-0.658%	17	9,970	+12.583%
2026-07-30	1.4500	1.5200	1.4500	1.5200	+9.353%	13	9,978	+11.842%
2026-07-29	1.5500	1.5500	1.2600	1.3900	-11.465%	130	9,986	+22.302%
2026-07-28	1.5500	1.6800	1.5500	1.5700	-1.875%	27	9,976	+8.280%
2026-07-27	1.6200	1.6800	1.6000	1.6000	+3.896%	126	9,974	+6.250%
2026-07-24	1.6500	1.7200	1.5400	1.5400	-12.500%	528	9,957	+10.390%
2026-07-23	1.7000	1.7600	1.7000	1.7600	-3.825%	221	9,445	-3.409%
2026-07-22	1.8000	1.8800	1.8000	1.8300	-1.081%	21	9,449	-7.104%
2026-07-21	1.8800	1.8900	1.8500	1.8500	+4.520%	72	9,458	-8.108%
2026-07-20	1.6800	1.7900	1.6800	1.7700	+6.627%	9	9,402	-3.955%
2026-07-17	1.6500	1.7500	1.5000	1.6600	-4.598%	100	9,405	+2.410%
2026-07-16	2.1000	2.1100	1.7300	1.7400	-9.375%	1,234	9,353	-2.299%
2026-07-15	2.1400	2.1400	1.8500	1.9200	-1.538%	276	8,158	-11.458%
2026-07-14	1.9000	1.9800	1.9000	1.9500	+8.333%	38	8,032	-12.821%
2026-07-13	1.8500	1.9200	1.8000	1.8000	-7.692%	28	8,023	-5.556%
2026-07-10	2.1000	2.1000	1.9500	1.9500	-7.143%	285	8,019	-12.821%
2026-07-09	2.0900	2.1500	2.0800	2.1000	+2.439%	25	7,752	-19.048%
2026-07-08	2.0900	2.1900	2.0500	2.0500	-4.206%	63	7,738	-17.073%
2026-07-07	2.5000	2.5000	2.1300	2.1400	-17.375%	113	7,716	-20.561%
2026-07-06	2.7000	2.8000	2.5000	2.5900	+15.111%	54	7,651	-34.363%
2026-07-02	2.5500	2.6900	2.2500	2.2500	-8.163%	14	7,640	-24.444%
2026-07-01	2.6600	3.0500	2.4500	2.4500	-5.039%	24	7,640	-30.612%
2026-06-30	2.4800	2.6600	2.4400	2.5800	+13.656%	89	7,645	-34.109%
2026-06-29	2.5000	2.5000	2.2700	2.2700	-9.562%	74	7,637	-25.110%
2026-06-26	2.5700	2.6300	2.4500	2.5100	+2.033%	8	7,624	-32.271%
2026-06-25	2.7000	2.7000	2.4400	2.4600	-9.890%	85	7,621	-30.894%
2026-06-24	2.7000	2.7900	2.6000	2.7300	-9.000%	99	7,592	-37.729%
2026-06-23	2.8800	3.0000	2.7300	3.0000	-10.448%	23	7,574	-43.333%
2026-06-22	3.0000	3.5500	2.9300	3.3500	+6.349%	159	7,587	-49.254%
2026-06-18	2.8200	3.1500	2.8200	3.1500	+10.526%	78	7,538	-46.032%
2026-06-17	2.8100	3.2500	2.8000	2.8500	+0.352%	114	7,538	-40.351%
2026-06-16	3.0000	3.1400	2.7300	2.8400	-7.492%	587	7,538	-40.141%
2026-06-15	3.0400	3.1500	2.9900	3.0700	+13.704%	28	8,046	-44.625%
2026-06-12	2.8000	2.8000	2.7000	2.7000	-1.099%	24	8,045	-37.037%
2026-06-11	2.6200	2.7300	2.5300	2.7300	+7.905%	18	8,021	-37.729%
2026-06-10	2.7500	2.7500	2.5200	2.5300	-9.964%	51	8,018	-32.806%
2026-06-09	2.9300	2.9300	2.6000	2.8100	-4.096%	519	8,014	-39.502%
2026-06-08	3.0500	3.1000	2.9100	2.9300	-1.347%	166	8,051	-41.980%
2026-06-05	3.7500	3.7500	2.8900	2.9700	-24.235%	384	7,988	-42.761%
2026-06-04	4.1500	4.1500	3.9000	3.9200	-2.488%	65	7,910	-56.633%
2026-06-03	4.6000	4.6000	4.0000	4.0200	-6.512%	13	7,926	-57.711%
2026-06-02	4.2100	4.5000	4.2000	4.3000	-2.273%	147	7,926	-60.465%
2026-06-01	4.1500	4.5200	4.0000	4.4000	+2.326%	49	7,830	-61.364%
2026-05-29	4.4300	4.5000	4.1000	4.3000	-4.444%	62	7,805	-60.465%
2026-05-28	4.0000	4.7500	4.0000	4.5000	+8.434%	163	7,763	-62.222%
2026-05-27	4.0000	4.2500	3.6900	4.1500	+2.469%	117	7,659	-59.036%
2026-05-26	4.0000	4.2000	3.8500	4.0500	+10.656%	230	7,689	-58.025%
2026-05-22	3.7500	3.9000	3.6000	3.6600	+9.254%	46	7,830	-53.552%
2026-05-21	3.0800	3.4000	3.0800	3.3500	+3.077%	33	7,832	-49.254%
2026-05-20	3.1500	3.3800	3.1500	3.2500	+1.562%	224	7,832	-47.692%
2026-05-19	3.2300	3.2500	3.1000	3.2000	-3.323%	65	7,919	-46.875%
2026-05-18	3.4500	3.6500	3.1500	3.3100	-6.761%	51	7,919	-48.640%
2026-05-15	3.4000	3.5500	3.3600	3.5500	+2.899%	67	7,919	-52.113%
2026-05-14	3.7000	3.7000	3.4000	3.4500	-10.390%	257	7,892	-50.725%
2026-05-13	3.3000	3.9000	3.3000	3.8500	+13.569%	1,081	7,062	-55.844%
2026-05-12	3.4500	3.4500	3.2000	3.3900	-7.123%	602	7,062	-49.853%
2026-05-11	3.7000	3.7400	3.2500	3.6500	-1.351%	119	7,062	-53.425%
2026-05-08	3.1500	3.7200	3.1000	3.7000	+21.311%	1,990	6,981	-54.054%
2026-05-07	3.3000	3.4000	2.8500	3.0500	-11.594%	196	6,640	-44.262%
2026-05-06	2.9500	3.6000	2.7500	3.4500	+40.816%	388	6,508	-50.725%
2026-05-05	2.5300	2.7000	2.4400	2.4500	-4.297%	156	6,287	-30.612%
2026-05-04	2.6800	2.6900	2.5600	2.5600	-7.581%	35	6,209	-33.594%
2026-05-01	2.6500	2.8500	2.6500	2.7700	+3.745%	95	6,122	-38.628%
2026-04-30	2.4800	2.7500	2.4800	2.6700	+6.800%	260	6,122	-36.330%
2026-04-29	2.5000	2.5500	2.2500	2.5000	-3.846%	38	5,952	-32.000%
2026-04-28	3.0000	3.0000	2.4500	2.6000	0.000%	91	5,918	-34.615%
2026-04-27	2.4200	2.7400	2.3500	2.6000	+10.638%	213	5,829	-34.615%
2026-04-24	2.9100	2.9100	2.2000	2.3500	+5.381%	29	5,761	-27.660%
2026-04-23	2.6700	2.6700	2.2000	2.2300	-16.791%	63	5,734	-23.767%
2026-04-22	2.7300	2.7300	2.5100	2.6800	+5.098%	35	5,707	-36.567%
2026-04-21	2.6800	3.0000	2.4900	2.5500	+2.000%	67	5,624	-33.333%
2026-04-20	2.6000	2.7900	2.5000	2.5000	-7.407%	121	5,624	-32.000%
2026-04-17	3.2500	3.2500	2.6400	2.7000	+1.504%	74	5,527	-37.037%
2026-04-16	2.6500	2.7000	2.5400	2.6600	+3.101%	8	5,489	-36.090%
2026-04-15	2.4600	2.6200	2.4600	2.5800	+8.403%	56	5,484	-34.109%
2026-04-14	2.4700	2.5200	2.3800	2.3800	+4.386%	138	5,442	-28.571%
2026-04-13	2.2900	2.3600	2.2500	2.2800	+3.636%	45	5,430	-25.439%
2026-04-10	2.2000	2.2500	2.2000	2.2000	+2.326%	4	5,425	-22.727%
2026-04-09	2.2000	2.3000	2.1500	2.1500	-6.522%	16	5,422	-20.930%
2026-04-08	2.6900	2.6900	2.2700	2.3000	+9.005%	27	5,429	-26.087%
2026-04-07	2.3600	2.3600	2.1100	2.1100	-13.878%	41	5,429	-19.431%
2026-04-06	2.2800	2.5800	2.2800	2.4500	+9.375%	55	5,468	-30.612%
2026-04-02	1.9500	2.2500	1.9500	2.2400	+1.818%	66	5,449	-24.107%
2026-04-01	2.4000	2.4000	2.1700	2.2000	-2.222%	20	5,449	-22.727%
2026-03-31	2.0500	2.2500	2.0500	2.2500	+15.385%	31	5,432	-24.444%
2026-03-30	2.1000	2.1400	1.9500	1.9500	-11.765%	136	5,438	-12.821%
2026-03-27	2.3400	2.3400	2.0900	2.2100	-10.887%	47	5,538	-23.077%
2026-03-26	2.5400	2.5400	2.3500	2.4800	-4.615%	68	5,514	-31.452%
2026-03-25	2.7000	2.7000	2.5700	2.6000	-1.887%	19	5,475	-34.615%
2026-03-24	2.7200	2.7700	2.5800	2.6500	-5.357%	295	5,458	-35.849%
2026-03-23	2.8500	2.9100	2.7600	2.8000	+1.449%	30	5,681	-39.286%
2026-03-20	2.9500	2.9500	2.6900	2.7600	-8.000%	74	5,679	-38.406%
2026-03-19	2.9000	3.0500	2.9000	3.0000	-6.250%	38	5,705	-43.333%
2026-03-18	3.2100	3.2100	3.2000	3.2000	0.000%	2	5,669	-46.875%
2026-03-17	3.2500	3.3000	3.2000	3.2000	-1.538%	27	5,667	-46.875%
2026-03-16	3.4000	3.4000	3.1000	3.2500	+2.524%	485	5,642	-47.692%
2026-03-13	3.5000	3.5000	3.1300	3.1700	-2.160%	41	5,173	-46.372%
2026-03-12	3.3900	3.4100	3.2000	3.2400	+1.887%	28	5,161	-47.531%
2026-03-11	3.5000	3.5000	3.1800	3.1800	-3.049%	69	5,136	-46.541%
2026-03-10	3.7000	3.7500	3.2100	3.2800	+2.500%	194	5,118	-48.171%
2026-03-09	2.8000	3.2000	2.8000	3.2000	+3.226%	39	5,072	-46.875%
2026-03-06	3.0500	3.2000	3.0500	3.1000	+3.333%	19	5,085	-45.161%
2026-03-05	3.2500	3.3500	3.0000	3.0000	-12.536%	11	5,071	-43.333%
2026-03-04	3.4000	3.4500	3.2500	3.4300	+4.893%	27	5,062	-50.437%
2026-03-03	3.2500	3.5000	3.2300	3.2700	-9.917%	20	5,062	-48.012%
2026-03-02	3.2500	3.7000	3.2500	3.6300	+7.080%	23	5,051	-53.168%
2026-02-27	3.4900	3.5200	3.2500	3.3900	-10.789%	363	5,045	-49.853%
2026-02-26	3.7500	3.8200	3.3500	3.8000	+13.772%	105	4,841	-55.263%
2026-02-25	3.3700	3.4000	3.2400	3.3400	+3.727%	62	4,733	-49.102%
2026-02-24	3.1500	3.3000	3.1500	3.2200	+4.886%	52	4,733	-47.205%
2026-02-23	3.2000	3.3000	3.0000	3.0700	-6.970%	44	4,730	-44.625%
2026-02-20	3.3000	3.3900	3.2600	3.3000	-5.714%	9	4,726	-48.485%
2026-02-19	3.4000	3.5000	3.3500	3.5000	-2.778%	104	4,720	-51.429%
2026-02-18	3.4800	3.6700	3.4800	3.6000	+5.882%	22	4,617	-52.778%
2026-02-17	3.3400	3.4000	3.1000	3.4000	-1.449%	187	4,597	-50.000%
2026-02-13	3.5900	3.5900	3.4500	3.4500	+3.293%	16	4,640	-50.725%
2026-02-12	3.5000	3.5000	3.2000	3.3400	-0.890%	130	4,640	-49.102%
2026-02-11	3.4000	3.5500	3.2500	3.3700	-5.866%	552	4,534	-49.555%
2026-02-10	3.8000	3.8500	3.5800	3.5800	-8.205%	32	4,021	-52.514%
2026-02-09	3.7500	3.9000	3.7500	3.9000	+2.632%	419	4,002	-56.410%
2026-02-06	3.5000	3.8000	3.4000	3.8000	+18.750%	57	3,611	-55.263%
2026-02-05	3.4000	3.5900	3.0500	3.2000	-13.279%	81	3,569	-46.875%
2026-02-04	3.5500	3.8500	3.3400	3.6900	-2.895%	68	3,519	-53.930%
2026-02-03	3.9000	3.9500	3.5400	3.8000	-1.042%	51	3,524	-55.263%
2026-02-02	3.8000	3.8600	3.7000	3.8400	-1.538%	60	3,497	-55.729%
2026-01-30	4.4000	4.4000	3.7500	3.9000	-8.235%	62	3,469	-56.410%
2026-01-29	4.6500	4.6500	4.0100	4.2500	-25.308%	725	3,416	-60.000%
2026-01-28	5.8500	6.0400	5.6500	5.6900	-1.557%	40	3,104	-70.123%
2026-01-27	5.7700	5.8500	5.6000	5.7800	-0.345%	89	3,107	-70.588%
2026-01-26	6.1000	6.1900	5.7800	5.8000	-5.691%	93	3,075	-70.690%
2026-01-23	6.6000	6.6000	6.1500	6.1500	-9.824%	56	3,017	-72.358%
2026-01-22	6.9500	7.0000	6.5000	6.8200	+4.601%	56	3,021	-75.073%
2026-01-21	7.0000	7.0000	6.1000	6.5200	-3.407%	385	3,010	-73.926%
2026-01-20	7.2400	7.6300	6.7500	6.7500	-7.534%	74	2,670	-74.815%
2026-01-16	7.5900	7.6900	7.3000	7.3000	-1.882%	122	2,508	-76.712%
2026-01-15	7.0000	7.6000	7.0000	7.4400	+6.286%	30	2,508	-77.151%
2026-01-14	6.5300	7.0000	6.5300	7.0000	+2.041%	136	2,495	-75.714%
2026-01-13	7.6000	7.6000	6.3000	6.8600	-8.411%	206	2,365	-75.219%
2026-01-12	7.5000	7.5500	6.9700	7.4900	+1.216%	67	2,177	-77.303%
2026-01-09	7.3800	7.7500	7.0000	7.4000	+2.210%	100	2,113	-77.027%
2026-01-08	7.5100	7.7000	7.2400	7.2400	-5.974%	4	2,019	-76.519%
2026-01-07	8.3000	8.3000	7.7000	7.7000	-4.348%	10	2,017	-77.922%
2026-01-06	7.6000	8.2500	7.5900	8.0500	-0.248%	50	2,013	-78.882%
2026-01-05	6.9100	8.0700	6.6500	8.0700	+30.372%	39	2,024	-78.934%
2026-01-02	5.9500	6.3200	5.9500	6.1900	+10.339%	41	2,024	-72.536%
2025-12-31	5.8000	6.7000	5.6100	5.6100	-3.774%	12	2,010	-69.697%
2025-12-30	6.0000	6.0500	5.7800	5.8300	-2.833%	112	2,010	-70.840%
2025-12-29	6.3000	6.4000	6.0000	6.0000	-4.762%	137	2,075	-71.667%
2025-12-26	6.4700	6.5000	6.2000	6.3000	-5.263%	29	1,945	-73.016%
2025-12-24	6.8000	6.8000	6.6500	6.6500	0.000%	16	1,923	-74.436%
2025-12-23	6.9000	6.9000	6.6500	6.6500	-8.276%	43	1,923	-74.436%
2025-12-22	7.5000	7.5000	7.1000	7.2500	+7.090%	106	1,916	-76.552%
2025-12-19	6.9000	6.9000	6.6000	6.7700	+1.045%	8	1,818	-74.889%
2025-12-18	6.2800	6.7000	6.2800	6.7000	+11.667%	6	1,811	-74.627%
2025-12-17	6.6000	6.6000	6.0000	6.0000	-6.977%	23	1,805	-71.667%
2025-12-16	6.7000	7.1000	6.4500	6.4500	-3.731%	31	1,787	-73.643%
2025-12-15	6.8000	6.9800	6.7000	6.7000	-9.091%	19	1,781	-74.627%
2025-12-12	7.7500	7.7500	7.1600	7.3700	-13.801%	12	1,773	-76.934%
2025-12-11	7.0000	8.5500	7.0000	8.5500	+13.848%	45	1,785	-80.117%
2025-12-10	7.3000	7.5100	7.3000	7.5100	-2.341%	3	1,770	-77.364%
2025-12-09	7.6200	7.6900	7.5400	7.6900	+1.585%	44	1,771	-77.893%
2025-12-08	7.6100	7.7000	7.3500	7.5700	-2.699%	32	1,739	-77.543%
2025-12-05	7.6700	7.8000	7.6000	7.7800	-1.144%	133	1,715	-78.149%
2025-12-04	7.0000	7.9400	7.0000	7.8700	+10.845%	75	1,586	-78.399%
2025-12-03	6.5000	7.1000	6.5000	7.1000	+9.231%	159	1,594	-76.056%
2025-12-02	6.6000	6.6000	6.4000	6.5000	+2.686%	28	1,477	-73.846%
2025-12-01	6.2000	6.4500	6.2000	6.3300	-8.261%	33	1,457	-73.144%
2025-11-28	6.7700	7.0000	6.7700	6.9000	+1.471%	56	1,445	-75.362%
2025-11-26	6.7500	6.9000	6.7400	6.8000	+0.592%	78	1,414	-75.000%
2025-11-25	6.9000	6.9000	6.3700	6.7600	+1.961%	15	1,414	-74.852%
2025-11-24	6.2000	6.6300	5.7000	6.6300	+7.980%	63	1,403	-74.359%
2025-11-21	6.1900	6.3000	5.4400	6.1400	+2.333%	91	1,344	-72.313%
2025-11-20	7.0500	7.0700	6.0000	6.0000	-8.397%	37	1,325	-71.667%
2025-11-19	6.7000	6.9100	6.5000	6.5500	-1.652%	14	1,294	-74.046%
2025-11-18	6.8000	7.1500	6.4700	6.6600	-0.597%	70	1,284	-74.474%
2025-11-17	6.9000	6.9000	6.5000	6.7000	-6.294%	23	1,279	-74.627%
2025-11-14	6.9000	7.3400	6.9000	7.1500	-5.921%	39	1,265	-76.224%
2025-11-13	7.4500	7.7000	7.3000	7.6000	-5.000%	31	1,229	-77.632%
2025-11-12	8.1000	8.1000	8.0000	8.0000	-1.235%	41	1,232	-78.750%
2025-11-11	8.1000	8.3000	7.3000	8.1000	+2.532%	34	1,233	-79.012%
2025-11-10	8.0200	8.2000	7.7000	7.9000	+11.268%	20	1,219	-78.481%
2025-11-07	6.7000	7.3000	6.1100	7.1000	+2.011%	120	1,227	-76.056%
2025-11-06	7.0000	7.3000	6.6000	6.9600	-5.946%	67	1,209	-75.575%
2025-11-05	7.4000	7.6000	7.4000	7.4000	+2.635%	56	1,171	-77.027%
2025-11-04	7.9000	8.0000	7.2000	7.2100	-14.167%	31	1,133	-76.422%
2025-11-03	8.5000	8.6000	7.9700	8.4000	-9.677%	55	1,067	-79.762%
2025-10-31	8.5900	9.3000	8.5000	9.3000	+7.390%	58	1,067	-81.720%
2025-10-30	8.5000	8.6900	8.5000	8.6600	0.000%	17	1,022	-80.370%
2025-10-29	8.3000	9.1000	8.2200	8.6600	+11.026%	58	1,006	-80.370%
2025-10-28	8.2000	8.2000	7.8000	7.8000	-5.455%	28	1,003	-78.205%
2025-10-27	8.3000	8.3000	8.0000	8.2500	-0.602%	31	950	-79.394%
2025-10-24	8.1000	8.6300	8.1000	8.3000	+5.598%	16	950	-79.518%
2025-10-23	7.8000	7.8600	7.8000	7.8600	+4.800%	9	957	-78.372%
2025-10-22	7.9000	8.0000	7.3000	7.5000	-5.063%	48	956	-77.333%
2025-10-21	8.5000	8.6000	7.9000	7.9000	-11.236%	37	964	-78.481%
2025-10-20	8.5000	9.0500	7.6000	8.9000	+15.735%	46	945	-80.899%
2025-10-17	8.0000	8.3000	7.4200	7.6900	-8.452%	372	932	-77.893%
2025-10-16	9.6000	9.6000	8.0000	8.4000	-10.638%	238	1,156	-79.762%
2025-10-15	9.3000	10.3000	9.3000	9.4000	+1.075%	81	921	-81.915%
2025-10-14	8.3000	9.3000	8.3000	9.3000	+4.494%	11	948	-81.720%
2025-10-13	8.4000	9.1000	8.4000	8.9000	+5.952%	163	939	-80.899%
2025-10-10	9.3400	9.3400	8.4000	8.4000	-5.618%	462	853	-79.762%
2025-10-09	9.4700	9.7000	8.9000	8.9000	-7.098%	55	1,185	-80.899%
2025-10-08	9.2000	9.8000	8.6700	9.5800	-7.885%	699	1,130	-82.255%
2025-10-07	10.9000	11.4000	10.4000	10.4000	-5.109%	9	590	-83.654%
2025-10-06	10.4000	10.9600	10.4000	10.9600	+10.707%	28	588	-84.489%
2025-10-03	9.5500	9.9000	9.5000	9.9000	+1.852%	18	586	-82.828%
2025-10-02	8.9000	9.8000	8.9000	9.7200	+17.108%	43	580	-82.510%
2025-10-01	8.1300	8.6000	8.1300	8.3000	-0.718%	24	592	-79.518%
2025-09-30	8.5000	8.5000	7.8400	8.3600	+0.723%	179	576	-79.665%
2025-09-29	8.3800	8.3800	8.3000	8.3000	+3.750%	2	453	-79.518%
2025-09-26	8.0000	8.0000	8.0000	8.0000	+0.503%	2	453	-78.750%
2025-09-25	7.8000	8.2000	7.4000	7.9600	-3.163%	82	451	-78.643%
2025-09-24	8.8000	8.8000	8.2000	8.2200	-5.950%	49	435	-79.319%
2025-09-23	8.3100	8.9000	7.9500	8.7400	+7.901%	87	397	-80.549%
2025-09-22	8.3000	8.3000	7.7000	8.1000	-2.410%	319	393	-79.012%
2025-09-19	7.5800	8.6000	7.5000	8.3000	+20.290%	88	511	-79.518%
2025-09-18	6.9000	7.2000	6.8000	6.9000	+9.524%	56	467	-75.362%
2025-09-17	6.7000	6.7000	6.3000	6.3000	-7.353%	308	428	-73.016%
2025-09-16	6.9000	6.9000	6.5000	6.8000	+2.256%	54	128	-75.000%
2025-09-15	7.5000	7.5000	6.5400	6.6500	0.000%	93	86	-74.436%

.dark-mode .jXWjqW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXWjqW{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20280121C15JOBY Jan 21 2028 15.00 Call (JOBY280121C00015000)option OPRA

JOBY20280121C15
JOBY Jan 21 2028 15.00 Call (JOBY280121C00015000)
option OPRA