Dark

JOBY20280121C10
JOBY Jan 21 2028 10.00 Call (JOBY280121C00010000)
option OPRA

EOD

Aug 14, 2026

2.58-11.340%(-0.33)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.7600	2.7900	2.5600	2.5800	-11.340%	87	15,511	0.000%
2026-08-13	2.6900	2.9100	2.6000	2.9100	+9.811%	1,571	15,513	-11.340%
2026-08-12	2.9600	2.9600	2.6500	2.6500	-10.473%	149	15,421	-2.642%
2026-08-11	3.1500	3.2500	2.8700	2.9600	-9.202%	556	15,342	-12.838%
2026-08-10	3.2500	3.5000	3.1000	3.2600	+3.492%	518	15,167	-20.859%
2026-08-07	3.1500	3.2100	3.1000	3.1500	+5.705%	273	15,046	-18.095%
2026-08-06	2.7900	3.3500	2.7900	2.9800	+10.781%	507	15,001	-13.423%
2026-08-05	2.8000	2.8600	2.6800	2.6900	-6.272%	65	14,951	-4.089%
2026-08-04	2.6500	2.9000	2.6400	2.8700	+17.143%	178	14,900	-10.105%
2026-08-03	2.3500	2.5600	2.3500	2.4500	+5.150%	49	14,837	+5.306%
2026-07-31	2.4500	2.4500	2.2000	2.3300	-2.917%	94	14,854	+10.730%
2026-07-30	2.1300	2.4000	2.1300	2.4000	+18.812%	58	14,771	+7.500%
2026-07-29	2.3500	2.3500	2.0200	2.0200	-15.833%	194	14,737	+27.723%
2026-07-28	2.3500	2.4300	2.2200	2.4000	-2.834%	449	14,630	+7.500%
2026-07-27	2.3000	2.4700	2.3000	2.4700	+6.466%	44	14,861	+4.453%
2026-07-24	2.4500	2.4500	2.2800	2.3200	-10.769%	341	14,857	+11.207%
2026-07-23	2.4900	2.7500	2.4900	2.6000	-1.887%	138	14,954	-0.769%
2026-07-22	2.9500	2.9500	2.6300	2.6500	+1.145%	98	14,825	-2.642%
2026-07-21	2.7000	2.7900	2.6200	2.6200	+1.550%	99	14,731	-1.527%
2026-07-20	2.8300	2.8300	2.3000	2.5800	+5.306%	477	14,659	0.000%
2026-07-17	2.4200	2.5400	2.2000	2.4500	-2.390%	330	14,243	+5.306%
2026-07-16	2.7000	2.7000	2.5100	2.5100	-8.394%	289	13,973	+2.789%
2026-07-15	3.0000	3.0000	2.7000	2.7400	-1.083%	191	13,703	-5.839%
2026-07-14	2.7400	2.8600	2.7400	2.7700	+7.364%	69	13,549	-6.859%
2026-07-13	2.6800	2.7100	2.5800	2.5800	-10.105%	267	13,487	0.000%
2026-07-10	3.0000	3.0000	2.7500	2.8700	-4.013%	528	13,369	-10.105%
2026-07-09	2.9300	3.3000	2.9300	2.9900	-0.333%	154	12,866	-13.712%
2026-07-08	2.7500	3.2000	2.7500	3.0000	-1.639%	224	12,747	-14.000%
2026-07-07	3.5100	3.5100	2.9900	3.0500	-15.278%	570	12,557	-15.410%
2026-07-06	3.5100	3.9500	3.3000	3.6000	+14.286%	106	11,995	-28.333%
2026-07-02	3.7000	3.7000	3.1500	3.1500	-10.000%	329	11,927	-18.095%
2026-07-01	3.5000	3.8500	3.4500	3.5000	-4.110%	1,045	11,927	-26.286%
2026-06-30	3.6500	3.7000	3.4700	3.6500	+9.940%	1,141	12,902	-29.315%
2026-06-29	3.4000	3.4300	3.1500	3.3200	-5.143%	217	11,798	-22.289%
2026-06-26	3.6000	3.6500	3.4000	3.5000	0.000%	254	11,804	-26.286%
2026-06-25	3.8500	3.8500	3.4800	3.5000	-7.895%	515	11,587	-26.286%
2026-06-24	3.9500	4.0000	3.6600	3.8000	-5.000%	54	11,193	-32.105%
2026-06-23	4.1100	4.2000	4.0000	4.0000	-9.091%	59	11,231	-35.500%
2026-06-22	4.2500	4.6000	4.1000	4.4000	+2.326%	153	11,181	-41.364%
2026-06-18	3.9500	4.5000	3.9200	4.3000	+7.500%	115	11,040	-40.000%
2026-06-17	4.0500	4.1400	3.9000	4.0000	+2.564%	19	11,040	-35.500%
2026-06-16	4.2000	4.2000	3.7500	3.9000	-5.569%	219	11,040	-33.846%
2026-06-15	4.0500	4.2400	3.8000	4.1300	+8.684%	92	10,889	-37.530%
2026-06-12	3.8500	3.8500	3.7200	3.8000	-1.299%	24	10,888	-32.105%
2026-06-11	3.8300	3.8500	3.5500	3.8500	+7.542%	117	10,874	-32.987%
2026-06-10	3.8000	3.8000	3.5300	3.5800	-8.205%	71	10,781	-27.933%
2026-06-09	4.2400	4.2400	3.6000	3.9000	-4.645%	278	10,745	-33.846%
2026-06-08	4.2300	4.2500	4.0000	4.0900	-0.244%	220	10,522	-36.919%
2026-06-05	5.0500	5.0500	4.0000	4.1000	-21.154%	660	10,359	-37.073%
2026-06-04	5.4000	5.5300	5.2000	5.2000	-3.166%	67	9,844	-50.385%
2026-06-03	5.4500	5.7000	5.2500	5.3700	-8.205%	51	9,793	-51.955%
2026-06-02	5.8500	5.8500	5.6000	5.8500	-1.515%	177	9,786	-55.897%
2026-06-01	5.5000	6.0000	5.5000	5.9400	+2.414%	114	9,852	-56.566%
2026-05-29	6.0000	6.0000	5.5000	5.8000	-5.383%	294	9,803	-55.517%
2026-05-28	5.5500	6.3000	5.5500	6.1300	+11.252%	242	9,604	-57.912%
2026-05-27	5.4500	5.7000	5.3500	5.5100	+0.182%	575	9,483	-53.176%
2026-05-26	5.4000	5.6400	5.2500	5.5000	+10.000%	239	9,556	-53.091%
2026-05-22	5.0000	5.3000	4.9000	5.0000	+13.636%	126	9,448	-48.400%
2026-05-21	4.3500	4.6200	4.2500	4.4000	-1.124%	32	9,462	-41.364%
2026-05-20	4.4000	4.7600	4.2500	4.4500	0.000%	108	9,462	-42.022%
2026-05-19	4.7700	4.7700	4.2000	4.4500	-1.111%	80	9,330	-42.022%
2026-05-18	4.6500	4.8000	4.4100	4.5000	-1.099%	90	9,330	-42.667%
2026-05-15	4.6000	4.9500	4.5000	4.5500	-6.186%	85	9,330	-43.297%
2026-05-14	5.1500	5.1500	4.6000	4.8500	-5.273%	181	9,320	-46.804%
2026-05-13	4.5000	5.2500	4.5000	5.1200	+8.705%	198	9,429	-49.609%
2026-05-12	4.5500	4.7500	4.3500	4.7100	-3.878%	156	9,429	-45.223%
2026-05-11	4.9000	5.1000	4.4700	4.9000	-2.000%	250	9,429	-47.347%
2026-05-08	4.3500	5.0000	4.2000	5.0000	+12.360%	569	9,364	-48.400%
2026-05-07	4.5000	4.7000	4.0000	4.4500	-5.319%	489	9,085	-42.022%
2026-05-06	3.9000	4.7500	3.7800	4.7000	+40.299%	836	9,075	-45.106%
2026-05-05	3.5500	3.8000	3.3500	3.3500	-6.944%	173	9,456	-22.985%
2026-05-04	3.7200	3.8000	3.5500	3.6000	-6.005%	312	9,346	-28.333%
2026-05-01	3.6500	4.1500	3.5500	3.8300	+0.262%	115	9,001	-32.637%
2026-04-30	3.4900	4.2000	3.4900	3.8200	+9.143%	235	9,001	-32.461%
2026-04-29	3.5500	3.5500	3.1000	3.5000	-3.315%	195	8,909	-26.286%
2026-04-28	3.9600	4.0000	3.4500	3.6200	-0.822%	558	8,757	-28.729%
2026-04-27	3.5500	3.7000	3.2700	3.6500	+12.654%	307	8,265	-29.315%
2026-04-24	3.2500	3.6000	3.1000	3.2400	+2.208%	53	8,114	-20.370%
2026-04-23	3.6500	3.6500	3.1700	3.1700	-14.324%	156	8,075	-18.612%
2026-04-22	3.8500	3.9000	3.5800	3.7000	+1.370%	34	7,986	-30.270%
2026-04-21	3.7500	3.8500	3.5500	3.6500	-2.667%	84	7,941	-29.315%
2026-04-20	3.6900	3.7500	3.5500	3.7500	0.000%	13	7,941	-31.200%
2026-04-17	4.5200	4.5200	3.7000	3.7500	0.000%	167	7,947	-31.200%
2026-04-16	4.0800	4.0800	3.6500	3.7500	+3.306%	318	7,801	-31.200%
2026-04-15	3.6000	4.0500	3.4800	3.6300	+5.217%	91	7,562	-28.926%
2026-04-14	3.6000	3.6000	3.3500	3.4500	+5.828%	99	7,540	-25.217%
2026-04-13	3.0000	3.4000	3.0000	3.2600	+3.492%	187	7,452	-20.859%
2026-04-10	3.2000	3.7000	3.0500	3.1500	-0.316%	40	7,292	-18.095%
2026-04-09	3.3500	3.4000	3.1000	3.1600	-4.242%	113	7,276	-18.354%
2026-04-08	4.0800	4.0800	3.3000	3.3000	+6.796%	45	7,191	-21.818%
2026-04-07	3.3500	3.3500	3.0000	3.0900	-9.118%	53	7,169	-16.505%
2026-04-06	3.4500	3.7500	3.3500	3.4000	+2.719%	176	7,148	-24.118%
2026-04-02	2.9000	3.3100	2.9000	3.3100	+6.774%	75	6,947	-22.054%
2026-04-01	3.3500	3.4000	3.0900	3.1000	-0.958%	45	6,947	-16.774%
2026-03-31	3.0200	3.1800	2.8900	3.1300	+9.441%	126	6,919	-17.572%
2026-03-30	2.9000	2.9800	2.7800	2.8600	-7.443%	422	6,798	-9.790%
2026-03-27	3.2500	3.2500	2.9500	3.0900	-6.364%	207	6,781	-16.505%
2026-03-26	3.5400	3.6000	3.2100	3.3000	-9.589%	473	6,643	-21.818%
2026-03-25	4.1000	4.1000	3.6000	3.6500	-3.183%	22	6,218	-29.315%
2026-03-24	3.8000	3.8500	3.6000	3.7700	-3.581%	83	6,204	-31.565%
2026-03-23	3.9000	4.0000	3.7900	3.9100	+0.773%	46	6,141	-34.015%
2026-03-20	3.9500	4.2000	3.7000	3.8800	-6.506%	33	6,118	-33.505%
2026-03-19	4.4000	4.4000	3.8500	4.1500	0.000%	96	6,119	-37.831%
2026-03-18	4.5500	4.5500	4.1500	4.1500	-3.488%	42	6,052	-37.831%
2026-03-17	4.3400	4.4500	4.2800	4.3000	-2.273%	11	6,037	-40.000%
2026-03-16	4.6000	4.6000	4.1500	4.4000	+7.056%	14	6,027	-41.364%
2026-03-13	4.5700	4.6000	4.1000	4.1100	-4.419%	103	6,016	-37.226%
2026-03-12	4.6500	4.6500	4.3000	4.3000	-6.522%	36	5,929	-40.000%
2026-03-11	4.5400	4.6200	4.4000	4.6000	+2.908%	17	5,913	-43.913%
2026-03-10	4.8000	4.8900	4.4000	4.4700	+5.176%	115	5,905	-42.282%
2026-03-09	4.1500	4.3500	3.9500	4.2500	0.000%	234	5,882	-39.294%
2026-03-06	4.1500	4.3800	4.0500	4.2500	-0.701%	117	5,718	-39.294%
2026-03-05	4.5500	4.5500	4.0600	4.2800	-5.934%	263	5,714	-39.720%
2026-03-04	4.5800	4.6500	4.4000	4.5500	+5.814%	130	5,635	-43.297%
2026-03-03	4.4500	4.5400	4.2000	4.3000	-8.511%	165	5,510	-40.000%
2026-03-02	4.5000	4.8000	4.3000	4.7000	+4.444%	148	5,399	-45.106%
2026-02-27	4.6500	4.6600	4.4500	4.5000	-5.263%	37	5,278	-42.667%
2026-02-26	5.0300	5.0500	4.5000	4.7500	+7.955%	227	5,266	-45.684%
2026-02-25	4.4500	4.7000	4.4000	4.4000	+2.326%	95	5,035	-41.364%
2026-02-24	4.2000	4.4100	4.2000	4.3000	+3.614%	131	5,035	-40.000%
2026-02-23	4.4500	4.4500	4.0500	4.1500	-7.778%	261	5,102	-37.831%
2026-02-20	4.8000	4.8000	4.4500	4.5000	-4.255%	55	4,852	-42.667%
2026-02-19	4.5500	4.7000	4.5000	4.7000	+2.174%	25	4,899	-45.106%
2026-02-18	4.5000	4.8300	4.5000	4.6000	-1.075%	38	4,874	-43.913%
2026-02-17	4.3400	4.6500	4.3400	4.6500	+0.432%	216	4,858	-44.516%
2026-02-13	4.4000	4.7000	4.4000	4.6300	+3.579%	70	4,673	-44.276%
2026-02-12	4.6000	4.6000	4.3200	4.4700	-1.758%	76	4,673	-42.282%
2026-02-11	4.6300	4.7000	4.4000	4.5500	-6.186%	167	4,634	-43.297%
2026-02-10	5.1500	5.1500	4.8000	4.8500	-5.825%	208	4,496	-46.804%
2026-02-09	5.0000	5.1500	4.9000	5.1500	+0.980%	77	4,329	-49.903%
2026-02-06	4.5500	5.1000	4.5500	5.1000	+19.718%	462	4,333	-49.412%
2026-02-05	4.4900	4.7200	4.1400	4.2600	-8.779%	371	4,424	-39.437%
2026-02-04	5.0500	5.0500	4.5000	4.6700	-9.496%	224	4,107	-44.754%
2026-02-03	6.2500	6.2500	4.8000	5.1600	+5.092%	238	3,912	-50.000%
2026-02-02	5.1200	5.3000	4.9000	4.9100	-9.410%	393	3,694	-47.454%
2026-01-30	5.5000	5.6500	5.0000	5.4200	-2.342%	679	3,456	-52.399%
2026-01-29	5.8000	5.8000	5.3200	5.5500	-23.973%	1,102	2,888	-53.514%
2026-01-28	7.5300	7.5300	7.2500	7.3000	-0.680%	16	1,839	-64.658%
2026-01-27	7.2300	7.5000	7.2000	7.3500	+2.083%	48	1,825	-64.898%
2026-01-26	7.5800	7.5800	7.1300	7.2000	-8.280%	176	1,791	-64.167%
2026-01-23	8.0700	8.2700	7.7500	7.8500	-6.548%	127	1,765	-67.134%
2026-01-22	8.5100	8.5500	8.4000	8.4000	+1.205%	103	1,751	-69.286%
2026-01-21	8.8000	8.8000	7.7500	8.3000	-4.046%	65	1,677	-68.916%
2026-01-20	8.6500	8.6500	8.6500	8.6500	-6.789%	5	1,615	-70.173%
2026-01-16	9.3900	9.3900	9.2800	9.2800	-1.277%	6	1,610	-72.198%
2026-01-15	9.1100	9.4000	9.1100	9.4000	+9.942%	15	1,610	-72.553%
2026-01-14	8.5500	8.5500	8.5500	8.5500	-2.841%	1	1,615	-69.825%
2026-01-13	8.5000	8.8000	8.1700	8.8000	-3.825%	88	1,615	-70.682%
2026-01-12	8.8700	9.1500	8.8100	9.1500	-3.379%	9	1,533	-71.803%
2026-01-09	9.4700	9.4700	9.4700	9.4700	+6.404%	1	1,527	-72.756%
2026-01-08	9.4000	9.4000	8.9000	8.9000	-10.101%	11	1,527	-71.011%
2026-01-06	9.9000	9.9000	9.9000	9.9000	-0.702%	5	1,516	-73.939%
2026-01-05	8.7000	10.0000	8.7000	9.9700	+36.575%	57	1,487	-74.122%
2026-01-02	7.3000	7.3000	7.3000	7.3000	+2.672%	7	1,487	-64.658%
2025-12-31	7.2700	7.2700	7.1100	7.1100	-2.603%	15	1,467	-63.713%
2025-12-30	7.5500	7.5500	7.3000	7.3000	-5.072%	10	1,467	-64.658%
2025-12-29	8.2000	8.2000	7.6700	7.6900	-2.658%	4	1,460	-66.450%
2025-12-26	8.0000	8.0000	7.6000	7.9000	-11.236%	10	1,457	-67.342%
2025-12-22	9.0500	9.0500	8.9000	8.9000	+7.488%	22	1,451	-71.011%
2025-12-19	8.2200	8.3000	8.2200	8.2800	+3.500%	11	1,440	-68.841%
2025-12-18	7.8000	8.1600	7.8000	8.0000	+1.652%	33	1,432	-67.750%
2025-12-17	7.9000	7.9000	7.8700	7.8700	-0.380%	10	1,440	-67.217%
2025-12-16	8.5000	8.5000	7.9000	7.9000	-7.059%	40	1,433	-67.342%
2025-12-15	8.5800	8.5800	8.4000	8.5000	-6.593%	23	1,406	-69.647%
2025-12-12	9.1000	9.1000	9.1000	9.1000	-1.940%	3	1,403	-71.648%
2025-12-11	8.7000	9.3700	8.7000	9.2800	+0.870%	6	1,403	-72.198%
2025-12-10	9.3000	9.3000	9.0000	9.2000	-1.288%	51	1,400	-71.957%
2025-12-09	9.2000	9.3200	9.2000	9.3200	+0.215%	15	1,426	-72.318%
2025-12-08	9.0000	9.3000	9.0000	9.3000	0.000%	18	1,426	-72.258%
2025-12-05	9.3000	9.3000	9.3000	9.3000	-4.124%	10	1,421	-72.258%
2025-12-04	8.6000	9.7000	8.6000	9.7000	+15.476%	41	1,426	-73.402%
2025-12-03	8.4000	8.4000	8.4000	8.4000	+7.006%	5	1,426	-69.286%
2025-12-02	7.5400	7.8500	7.5400	7.8500	-0.633%	5	1,421	-67.134%
2025-12-01	7.9000	8.0000	7.6000	7.9000	-6.840%	151	1,418	-67.342%
2025-11-28	8.4000	8.4800	8.3000	8.4800	+2.169%	34	1,268	-69.575%
2025-11-26	8.3200	8.3200	8.3000	8.3000	+1.467%	12	1,242	-68.916%
2025-11-25	7.6000	8.1800	7.6000	8.1800	+1.615%	26	1,242	-68.460%
2025-11-24	7.7000	8.0500	7.6000	8.0500	+7.909%	26	1,216	-67.950%
2025-11-21	7.4000	7.6000	6.8000	7.4600	-0.533%	182	1,190	-65.416%
2025-11-20	7.5600	7.5600	7.5000	7.5000	-7.063%	4	1,082	-65.600%
2025-11-19	8.1300	8.1300	8.0700	8.0700	+3.728%	6	1,080	-68.030%
2025-11-18	8.0000	8.2000	7.7800	7.7800	-2.628%	33	1,075	-66.838%
2025-11-17	8.6300	8.6300	7.8500	7.9900	-11.222%	25	1,053	-67.710%
2025-11-14	8.9000	9.0000	8.9000	9.0000	0.000%	6	1,051	-71.333%
2025-11-13	9.3500	9.3500	9.0000	9.0000	-10.448%	16	1,045	-71.333%
2025-11-12	9.6000	10.0600	9.2000	10.0500	+3.608%	19	1,035	-74.328%
2025-11-10	9.5000	9.7500	9.4000	9.7000	+8.989%	19	1,039	-73.402%
2025-11-07	7.9000	8.9000	7.6500	8.9000	+7.618%	40	1,027	-71.011%
2025-11-06	9.0000	9.0000	8.2700	8.2700	-8.111%	701	1,006	-68.803%
2025-11-05	8.9500	9.3000	8.9500	9.0000	0.000%	34	833	-71.333%
2025-11-04	9.5000	9.6000	9.0000	9.0000	-10.448%	13	799	-71.333%
2025-11-03	9.8000	10.0500	9.7000	10.0500	-9.459%	17	787	-74.328%
2025-10-31	10.8700	11.1000	10.8700	11.1000	+8.824%	15	787	-76.757%
2025-10-30	10.2000	10.2000	10.2000	10.2000	-3.774%	1	792	-74.706%
2025-10-29	10.2000	10.9000	10.2000	10.6000	+13.856%	18	791	-75.660%
2025-10-28	9.9000	10.2000	9.3100	9.3100	-5.000%	107	799	-72.288%
2025-10-27	9.8000	9.8000	9.8000	9.8000	-1.010%	5	757	-73.673%
2025-10-24	10.0000	10.2000	9.7000	9.9000	+4.211%	19	757	-73.939%
2025-10-23	9.5000	9.5000	9.5000	9.5000	+6.742%	5	749	-72.842%
2025-10-22	9.5000	9.5000	8.9000	8.9000	-8.247%	14	749	-71.011%
2025-10-21	10.2000	10.2000	9.7000	9.7000	-11.818%	17	749	-73.402%
2025-10-20	9.9700	11.0000	9.9700	11.0000	+17.271%	37	732	-76.545%
2025-10-17	9.7000	9.9000	9.2600	9.3800	-7.129%	174	759	-72.495%
2025-10-16	11.1000	11.8400	10.1000	10.1000	-8.182%	77	754	-74.455%
2025-10-15	11.2000	11.8900	11.0000	11.0000	-4.762%	35	680	-76.545%
2025-10-14	10.3000	11.5500	9.8000	11.5500	+3.680%	27	656	-77.662%
2025-10-13	11.2000	11.2000	11.1400	11.1400	+7.737%	24	643	-76.840%
2025-10-10	11.2000	11.3100	10.3400	10.3400	-7.679%	240	619	-75.048%
2025-10-09	11.5000	11.5000	10.6500	11.2000	-3.448%	45	804	-76.964%
2025-10-08	11.0500	13.0000	10.5000	11.6000	-8.661%	443	773	-77.759%
2025-10-07	12.7000	13.2500	12.7000	12.7000	-0.781%	31	437	-79.685%
2025-10-06	12.8000	12.8000	12.8000	12.8000	+8.475%	2	434	-79.844%
2025-10-03	11.4000	11.8000	11.4000	11.8000	+2.609%	9	434	-78.136%
2025-10-02	10.3000	11.5000	10.3000	11.5000	+14.314%	48	438	-77.565%
2025-10-01	10.5000	10.5000	10.0600	10.0600	-0.887%	36	428	-74.354%
2025-09-30	9.8000	10.1500	9.4000	10.1500	+0.495%	25	408	-74.581%
2025-09-29	10.1000	10.1000	9.7600	10.1000	0.000%	33	398	-74.455%
2025-09-26	10.1000	10.1000	10.1000	10.1000	+2.020%	4	386	-74.455%
2025-09-25	9.7000	9.9000	9.1000	9.9000	-1.493%	308	382	-73.939%
2025-09-24	10.2000	10.2000	9.9000	10.0500	-6.075%	16	517	-74.328%
2025-09-23	10.5000	10.7000	10.2500	10.7000	+11.458%	188	510	-75.888%
2025-09-22	9.5000	9.8000	9.5000	9.6000	-7.692%	16	388	-73.125%
2025-09-19	9.3000	10.4000	9.0500	10.4000	+19.540%	66	372	-75.192%
2025-09-18	8.5000	8.7000	7.5100	8.7000	+10.127%	272	314	-70.345%
2025-09-17	8.2700	8.2700	7.8000	7.9000	-4.126%	16	45	-67.342%
2025-09-16	8.2500	8.3000	8.2000	8.2400	+1.104%	23	32	-68.689%
2025-09-15	8.1500	8.1500	8.1500	8.1500	0.000%	10	10	-68.344%

.dark-mode .JrXv1r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrXv1r{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20280121C10JOBY Jan 21 2028 10.00 Call (JOBY280121C00010000)option OPRA

JOBY20280121C10
JOBY Jan 21 2028 10.00 Call (JOBY280121C00010000)
option OPRA