Dark

JOBY20270115P15
JOBY Jan 15 2027 15.00 Put (JOBY270115P00015000)
option OPRA

Inactive

Aug 6, 2026

6.85-7.432%(-0.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.1000	7.1000	6.8500	6.8500	-7.432%	3	2,432	0.000%
2026-08-05	7.4000	7.4000	7.4000	7.4000	-9.202%	3	2,432	-7.432%
2026-07-31	8.0000	8.1500	8.0000	8.1500	+0.617%	4	2,435	-15.951%
2026-07-30	8.1000	8.1000	8.1000	8.1000	+1.887%	1	2,433	-15.432%
2026-07-27	7.9500	7.9500	7.9500	7.9500	+1.923%	5	2,434	-13.836%
2026-07-24	7.8000	7.8000	7.8000	7.8000	-0.637%	12	2,429	-12.179%
2026-07-20	7.9500	7.9700	7.8500	7.8500	-2.967%	100	2,441	-12.739%
2026-07-17	8.2000	8.2000	8.0900	8.0900	+5.065%	5	2,541	-15.328%
2026-07-16	7.7000	7.7000	7.7000	7.7000	0.000%	1	2,544	-11.039%
2026-07-14	7.7000	7.7000	7.7000	7.7000	+1.987%	30	2,543	-11.039%
2026-07-10	7.5000	7.5500	7.5000	7.5500	+4.138%	12	2,573	-9.272%
2026-07-07	7.2500	7.2500	7.2500	7.2500	+10.687%	1	2,581	-5.517%
2026-07-06	6.5500	6.5500	6.5500	6.5500	-6.429%	2	2,580	+4.580%
2026-07-02	6.9500	7.0000	6.9500	7.0000	-0.990%	3	2,581	-2.143%
2026-06-29	6.9500	7.0700	6.9500	7.0700	+4.741%	33	2,581	-3.112%
2026-06-25	6.7000	6.7500	6.7000	6.7500	+5.469%	2	2,608	+1.481%
2026-06-24	6.4000	6.4000	6.4000	6.4000	+4.065%	1	2,606	+7.031%
2026-06-23	6.1500	6.1500	6.1500	6.1500	+0.820%	2	2,605	+11.382%
2026-06-22	6.1000	6.1000	6.1000	6.1000	-3.481%	1	2,603	+12.295%
2026-06-17	6.3200	6.3200	6.3200	6.3200	+3.268%	2	2,600	+8.386%
2026-06-15	6.1200	6.1200	6.1200	6.1200	-5.991%	3	2,600	+11.928%
2026-06-11	6.7000	6.7000	6.5100	6.5100	+23.062%	25	2,597	+5.223%
2026-06-03	5.2900	5.2900	5.2900	5.2900	+4.134%	1	2,602	+29.490%
2026-06-02	5.0800	5.0800	5.0800	5.0800	+2.419%	8	2,602	+34.843%
2026-06-01	4.9700	4.9700	4.9600	4.9600	+5.308%	42	2,594	+38.105%
2026-05-28	5.0500	5.0500	4.7000	4.7100	-12.778%	9	2,636	+45.435%
2026-05-27	5.4000	5.4000	5.4000	5.4000	+2.857%	3	2,627	+26.852%
2026-05-26	5.2000	5.2500	5.0800	5.2500	-3.846%	49	2,624	+30.476%
2026-05-22	5.5500	5.5700	5.3500	5.4600	-7.458%	23	2,601	+25.458%
2026-05-21	5.9000	5.9000	5.9000	5.9000	-3.279%	10	2,624	+16.102%
2026-05-19	6.1000	6.1000	6.1000	6.1000	+7.774%	2	2,624	+12.295%
2026-05-14	5.7400	5.7500	5.6600	5.6600	+3.853%	30	2,632	+21.025%
2026-05-13	5.4500	5.4500	5.3800	5.4500	-4.386%	8	2,632	+25.688%
2026-05-12	5.7000	5.7000	5.7000	5.7000	+3.448%	1	2,632	+20.175%
2026-05-11	5.5500	5.6000	5.5000	5.5100	-2.478%	17	2,632	+24.319%
2026-05-08	5.7500	5.7500	5.6300	5.6500	-3.419%	4	2,626	+21.239%
2026-05-07	5.8300	5.8500	5.8300	5.8500	+2.632%	2	2,628	+17.094%
2026-05-06	6.2000	6.2000	5.7000	5.7000	-19.378%	31	2,630	+20.175%
2026-04-29	7.0800	7.0800	7.0700	7.0700	+6.316%	4	2,646	-3.112%
2026-04-22	6.6500	6.6500	6.6500	6.6500	-0.449%	15	2,642	+3.008%
2026-04-15	6.6800	6.6800	6.6800	6.6800	-2.624%	1	2,627	+2.545%
2026-04-14	6.8500	6.8600	6.8500	6.8600	-2.000%	13	2,626	-0.146%
2026-04-13	7.1200	7.1200	7.0000	7.0000	+0.430%	241	2,613	-2.143%
2026-04-10	6.9700	6.9700	6.9700	6.9700	+0.288%	2	2,372	-1.722%
2026-04-09	6.9500	7.0000	6.9500	6.9500	+2.659%	200	2,370	-1.439%
2026-04-08	6.7200	6.7700	6.7200	6.7700	-4.243%	3	2,170	+1.182%
2026-04-07	7.0000	7.0700	7.0000	7.0700	-1.532%	12	2,168	-3.112%
2026-04-02	7.5000	7.5000	7.1400	7.1800	-0.554%	53	2,164	-4.596%
2026-04-01	7.0800	7.2700	7.0800	7.2200	-0.414%	65	2,164	-5.125%
2026-03-31	7.3800	7.5000	7.2500	7.2500	-2.685%	56	2,179	-5.517%
2026-03-30	7.5500	7.5500	7.4500	7.4500	+12.708%	750	2,134	-8.054%
2026-03-23	6.6000	6.6100	6.6000	6.6100	+4.921%	20	2,884	+3.631%
2026-03-17	6.3000	6.3000	6.3000	6.3000	-2.326%	10	2,904	+8.730%
2026-03-13	6.4500	6.4500	6.4500	6.4500	+2.381%	50	2,914	+6.202%
2026-03-12	6.3000	6.3000	6.3000	6.3000	+1.613%	2	2,964	+8.730%
2026-03-11	6.2000	6.2000	6.2000	6.2000	-5.344%	10	2,962	+10.484%
2026-03-05	6.5500	6.5500	6.5500	6.5500	+4.633%	5	2,952	+4.580%
2026-02-27	6.5000	6.5000	6.2600	6.2600	+5.565%	53	2,947	+9.425%
2026-02-26	5.9300	5.9300	5.9300	5.9300	-10.827%	15	2,998	+15.514%
2026-02-24	6.6500	6.6500	6.6500	6.6500	+4.232%	2	2,998	+3.008%
2026-02-19	6.3800	6.3800	6.3800	6.3800	-1.695%	2	2,998	+7.367%
2026-02-12	6.4000	6.4900	6.3500	6.4900	-0.307%	4	3,000	+5.547%
2026-02-11	6.5100	6.5100	6.5100	6.5100	+5.854%	10	3,001	+5.223%
2026-02-06	6.2700	6.2700	6.1500	6.1500	-7.519%	6	2,991	+11.382%
2026-02-05	6.3700	6.6500	6.3700	6.6500	+9.016%	6	2,991	+3.008%
2026-02-02	6.1000	6.1000	6.1000	6.1000	+3.390%	18	2,996	+12.295%
2026-01-29	5.8000	6.0500	5.8000	5.9000	+19.919%	32	2,986	+16.102%
2026-01-27	5.0000	5.0000	4.9200	4.9200	+0.408%	5	2,959	+39.228%
2026-01-26	4.7500	4.9000	4.7500	4.9000	+4.478%	15	2,954	+39.796%
2026-01-23	4.3500	4.6900	4.3500	4.6900	+4.222%	53	2,958	+46.055%
2026-01-22	4.5000	4.5000	4.5000	4.5000	-1.099%	5	2,908	+52.222%
2026-01-21	4.5500	4.5500	4.5500	4.5500	+1.111%	1	2,903	+50.549%
2026-01-20	4.5000	4.5000	4.5000	4.5000	+6.635%	1	2,902	+52.222%
2026-01-16	4.3500	4.3500	4.1500	4.2200	-1.860%	6	2,908	+62.322%
2026-01-15	4.3000	4.3000	4.3000	4.3000	-4.018%	3	2,908	+59.302%
2026-01-14	4.4800	4.4800	4.4800	4.4800	+0.448%	1	2,905	+52.902%
2026-01-13	4.1600	4.6200	4.1600	4.4600	+5.687%	23	2,904	+53.587%
2026-01-12	4.3900	4.3900	4.2200	4.2200	-2.315%	70	2,885	+62.322%
2026-01-09	4.3800	4.3800	4.3200	4.3200	-1.370%	45	2,815	+58.565%
2026-01-08	4.1000	4.4000	4.1000	4.3800	+5.288%	64	2,775	+56.393%
2026-01-07	4.1700	4.1700	4.1600	4.1600	+0.241%	9	2,724	+64.663%
2026-01-06	4.2600	4.2700	4.1500	4.1500	-1.190%	833	2,715	+65.060%
2026-01-05	4.2000	4.2600	4.0000	4.2000	-11.579%	16	1,941	+63.095%
2026-01-02	4.8000	4.9300	4.7500	4.7500	-5.000%	16	1,936	+44.211%
2025-12-31	5.0000	5.0000	5.0000	5.0000	0.000%	19	1,913	+37.000%
2025-12-30	5.0000	5.0000	5.0000	5.0000	0.000%	5	1,913	+37.000%
2025-12-29	4.8500	5.0000	4.8500	5.0000	+4.167%	17	1,908	+37.000%
2025-12-24	4.8000	4.8000	4.8000	4.8000	+2.128%	25	1,888	+42.708%
2025-12-23	4.8000	4.8000	4.7000	4.7000	+2.174%	3	1,888	+45.745%
2025-12-22	4.6200	4.6200	4.5000	4.6000	-6.314%	290	1,885	+48.913%
2025-12-19	4.8500	4.9100	4.8500	4.9100	-2.772%	3	1,595	+39.511%
2025-12-18	5.0500	5.0500	5.0500	5.0500	+3.061%	11	1,594	+35.644%
2025-12-15	4.8000	4.9000	4.8000	4.9000	+4.255%	7	1,595	+39.796%
2025-12-12	4.7000	4.7000	4.7000	4.7000	+1.732%	4	1,595	+45.745%
2025-12-10	4.7200	4.7200	4.6200	4.6200	-1.702%	14	1,599	+48.268%
2025-12-04	4.6000	4.7000	4.6000	4.7000	-3.292%	2	1,589	+45.745%
2025-12-03	5.0000	5.0000	4.8600	4.8600	+0.830%	44	1,589	+40.947%
2025-12-01	4.8200	4.8200	4.8200	4.8200	-6.408%	3	1,566	+42.116%
2025-11-26	5.0000	5.1600	5.0000	5.1500	-6.703%	5	1,558	+33.010%
2025-11-24	5.5200	5.5200	5.5200	5.5200	-4.000%	4	1,558	+24.094%
2025-11-21	5.7500	5.7500	5.7500	5.7500	+8.491%	1	1,554	+19.130%
2025-11-20	5.3600	5.3600	5.2900	5.3000	-3.636%	51	1,553	+29.245%
2025-11-18	5.5000	5.5000	5.5000	5.5000	+1.476%	23	1,504	+24.545%
2025-11-17	5.4200	5.4200	5.4200	5.4200	+4.836%	1	1,495	+26.384%
2025-11-13	4.8000	5.1700	4.8000	5.1700	+11.663%	5	1,494	+32.495%
2025-11-12	4.5500	4.6300	4.5000	4.6300	-22.833%	20	1,493	+47.948%
2025-11-07	5.1500	6.0000	5.1500	6.0000	+22.449%	108	1,489	+14.167%
2025-11-05	4.9000	4.9000	4.9000	4.9000	-2.000%	8	1,392	+39.796%
2025-11-04	5.0000	5.0000	5.0000	5.0000	+4.167%	4	1,384	+37.000%
2025-11-03	4.8000	4.8000	4.8000	4.8000	+8.844%	4	1,384	+42.708%
2025-10-31	4.5600	4.5600	4.4100	4.4100	-4.130%	10	1,384	+55.329%
2025-10-30	4.6000	4.6000	4.6000	4.6000	-1.499%	1	1,390	+48.913%
2025-10-29	4.6700	4.6700	4.6700	4.6700	-2.708%	10	1,391	+46.681%
2025-10-28	4.6300	4.8000	4.6300	4.8000	+4.348%	2	1,391	+42.708%
2025-10-27	4.5000	4.7000	4.5000	4.6000	-3.361%	29	1,371	+48.913%
2025-10-23	4.8300	4.8300	4.7600	4.7600	-4.800%	2	1,371	+43.908%
2025-10-22	4.7400	5.0000	4.7300	5.0000	+5.932%	111	1,370	+37.000%
2025-10-21	4.6500	4.7500	4.4900	4.7200	+12.381%	13	1,268	+45.127%
2025-10-20	4.2000	4.2000	4.2000	4.2000	-13.402%	1	1,262	+63.095%
2025-10-17	4.8000	4.8800	4.8000	4.8500	+9.729%	4	1,261	+41.237%
2025-10-16	3.9000	4.4200	3.9000	4.4200	0.000%	3	1,261	+54.977%
2025-10-15	4.4200	4.4200	4.4200	4.4200	+10.500%	10	1,258	+54.977%
2025-10-14	4.0000	4.0000	4.0000	4.0000	-12.664%	1	1,268	+71.250%
2025-10-10	4.3000	4.5800	4.3000	4.5800	+3.855%	16	1,268	+49.563%
2025-10-09	4.3000	4.4800	4.2900	4.4100	+0.227%	17	1,254	+55.329%
2025-10-08	4.7400	4.7400	4.1000	4.4000	+18.919%	49	1,265	+55.682%
2025-10-07	3.7600	3.7600	3.7000	3.7000	-2.632%	4	1,239	+85.135%
2025-10-06	3.9500	3.9500	3.8000	3.8000	-5.000%	27	1,239	+80.263%
2025-10-03	4.1500	4.1500	3.9700	4.0000	-4.535%	22	1,255	+71.250%
2025-10-02	4.3900	4.3900	4.1500	4.1900	-8.715%	27	1,242	+63.484%
2025-10-01	4.5000	4.6000	4.4500	4.5900	+4.795%	43	1,233	+49.237%
2025-09-30	4.6900	4.8000	4.3700	4.3800	-7.789%	20	1,252	+56.393%
2025-09-26	4.7000	4.7500	4.7000	4.7500	-5.000%	29	1,247	+44.211%
2025-09-25	4.8500	5.0000	4.8500	5.0000	+11.111%	7	1,251	+37.000%
2025-09-24	4.5000	4.5000	4.5000	4.5000	0.000%	1	1,244	+52.222%
2025-09-23	4.3100	4.5000	4.3100	4.5000	-3.226%	2	1,243	+52.222%
2025-09-22	4.7000	4.7500	4.6500	4.6500	+4.494%	6	1,241	+47.312%
2025-09-19	4.5100	4.5500	4.4000	4.4500	-11.000%	9	1,245	+53.933%
2025-09-18	5.1000	5.1000	5.0000	5.0000	-3.475%	28	1,244	+37.000%
2025-09-16	5.1800	5.3000	5.1200	5.1800	-0.385%	63	1,220	+32.239%
2025-09-15	5.1000	5.2000	5.1000	5.2000	-1.141%	2	1,197	+31.731%
2025-09-12	5.0000	5.2600	4.9500	5.2600	-0.190%	34	1,196	+30.228%
2025-09-11	5.2000	5.2700	5.2000	5.2700	-2.407%	11	1,195	+29.981%
2025-09-10	5.2000	5.4000	5.2000	5.4000	0.000%	26	1,195	+26.852%
2025-09-09	5.4000	5.4000	5.4000	5.4000	0.000%	2	1,169	+26.852%
2025-09-08	5.3700	5.4000	5.3600	5.4000	-1.280%	18	1,167	+26.852%
2025-09-05	5.6400	5.6400	5.4400	5.4700	-1.441%	13	1,149	+25.229%
2025-09-03	5.4000	5.5500	5.4000	5.5500	+2.399%	8	1,138	+23.423%
2025-09-02	5.4600	5.4600	5.4000	5.4200	+2.457%	13	1,131	+26.384%
2025-08-29	5.3000	5.3000	5.2200	5.2900	+3.725%	16	1,107	+29.490%
2025-08-28	5.1000	5.1000	5.1000	5.1000	0.000%	24	1,107	+34.314%
2025-08-26	5.2000	5.2000	5.1000	5.1000	-1.923%	106	1,083	+34.314%
2025-08-25	5.2000	5.2000	5.2000	5.2000	0.000%	2	977	+31.731%
2025-08-22	5.2400	5.2400	5.1000	5.2000	-1.328%	44	975	+31.731%
2025-08-20	5.2700	5.2700	5.2600	5.2700	+1.152%	5	932	+29.981%
2025-08-19	4.8000	5.2400	4.8000	5.2100	+6.982%	19	932	+31.478%
2025-08-18	4.7000	4.8900	4.7000	4.8700	+3.617%	56	924	+40.657%
2025-08-15	4.4000	4.7000	4.4000	4.7000	+4.444%	307	871	+45.745%
2025-08-13	4.4200	4.5000	4.4000	4.5000	+0.897%	3	565	+52.222%
2025-08-12	4.4500	4.6000	4.4000	4.4600	-2.407%	15	565	+53.587%
2025-08-11	4.5000	4.6000	4.5000	4.5700	-2.766%	9	550	+49.891%
2025-08-08	4.6000	4.7000	4.6000	4.7000	+4.444%	16	543	+45.745%
2025-08-07	4.2500	4.5000	4.2500	4.5000	+9.756%	24	531	+52.222%
2025-08-06	4.1000	4.2000	4.0700	4.1000	+3.275%	53	524	+67.073%
2025-08-05	4.0500	4.2000	3.9700	3.9700	+4.749%	91	475	+72.544%
2025-08-04	3.9700	4.0000	3.6000	3.7900	-17.249%	112	441	+80.739%
2025-08-01	4.7000	4.7000	4.4500	4.5800	+2.921%	17	436	+49.563%
2025-07-30	4.4500	4.4500	4.4500	4.4500	-5.319%	5	436	+53.933%
2025-07-29	4.5100	4.7000	4.5100	4.7000	+4.444%	6	431	+45.745%
2025-07-28	4.2500	4.5100	4.2500	4.5000	+4.651%	23	432	+52.222%
2025-07-25	4.3500	4.3600	4.2000	4.3000	-3.587%	10	411	+59.302%
2025-07-24	4.4400	4.4600	4.4400	4.4600	+2.059%	52	409	+53.587%
2025-07-23	4.6000	4.6000	4.3400	4.3700	-3.956%	60	461	+56.751%
2025-07-22	4.8000	4.8700	4.5500	4.5500	-0.438%	50	408	+50.549%
2025-07-21	4.3000	4.5700	4.3000	4.5700	+8.810%	24	396	+49.891%
2025-07-18	4.3000	4.3600	4.2000	4.2000	-9.871%	7	394	+63.095%
2025-07-17	4.3000	4.8000	4.3000	4.6600	-0.851%	51	389	+46.996%
2025-07-16	4.7000	4.9600	4.6000	4.7000	-11.321%	244	346	+45.745%
2025-07-15	5.2000	5.3000	5.2000	5.3000	-7.018%	17	241	+29.245%
2025-07-10	5.5500	5.7000	5.5500	5.7000	-5.000%	10	224	+20.175%
2025-07-09	6.0000	6.0000	6.0000	6.0000	0.000%	4	224	+14.167%
2025-07-08	5.9000	6.0000	5.9000	6.0000	-4.913%	8	228	+14.167%
2025-07-03	6.3100	6.3100	6.3100	6.3100	-4.394%	1	222	+8.558%
2025-07-02	6.6000	6.6000	6.6000	6.6000	-5.036%	15	222	+3.788%
2025-07-01	6.6000	6.9500	6.6000	6.9500	+10.317%	4	214	-1.439%
2025-06-30	6.1600	6.3000	6.1600	6.3000	-7.353%	6	210	+8.730%
2025-06-27	6.8000	6.8000	6.8000	6.8000	-9.333%	104	204	+0.735%
2025-06-20	7.5000	7.5000	7.5000	7.5000	+3.448%	20	304	-8.667%
2025-06-18	7.2500	7.2500	7.2500	7.2500	+3.868%	2	309	-5.517%
2025-06-10	6.9800	6.9800	6.9800	6.9800	-5.803%	1	309	-1.862%
2025-06-09	7.2000	7.4100	7.2000	7.4100	-3.766%	84	310	-7.557%
2025-06-06	7.8000	7.8000	7.6000	7.7000	-3.750%	14	318	-11.039%
2025-06-05	7.8000	8.0000	7.8000	8.0000	+2.564%	2	311	-14.375%
2025-06-04	7.8000	7.8000	7.8000	7.8000	+1.299%	1	308	-12.179%
2025-06-03	7.4100	7.7000	7.4100	7.7000	-4.938%	21	308	-11.039%
2025-06-02	8.1000	8.1000	8.1000	8.1000	+5.195%	1	319	-15.432%
2025-05-30	7.7000	7.7000	7.7000	7.7000	+2.667%	2	318	-11.039%
2025-05-29	7.2000	7.5000	7.2000	7.5000	+4.457%	4	317	-8.667%
2025-05-28	7.5200	7.8000	7.1800	7.1800	-17.471%	12	313	-4.596%
2025-05-27	8.7000	8.7000	8.7000	8.7000	-1.806%	1	301	-21.264%
2025-05-23	8.8800	8.9000	8.8000	8.8600	+0.682%	200	204	-22.686%
2025-05-22	8.8000	8.8000	8.8000	8.8000	0.000%	1	204	-22.159%
2025-05-21	8.7000	8.8000	8.7000	8.8000	+6.024%	2	204	-22.159%
2025-05-16	8.3000	8.4000	8.3000	8.3000	-1.190%	26	203	-17.470%
2025-05-14	8.4000	8.4000	8.4000	8.4000	-2.552%	11	193	-18.452%
2025-05-12	8.6000	8.6600	8.5700	8.6200	-2.045%	13	182	-20.534%
2025-05-08	8.7000	8.8000	8.7000	8.8000	-3.297%	2	193	-22.159%
2025-05-07	9.1000	9.1000	9.1000	9.1000	-1.087%	1	191	-24.725%
2025-05-06	9.1000	9.2000	9.1000	9.2000	+3.487%	2	190	-25.543%
2025-05-05	8.9000	8.9000	8.8900	8.8900	+1.023%	4	189	-22.947%
2025-05-02	8.8000	8.8000	8.8000	8.8000	-3.297%	2	186	-22.159%
2025-04-28	9.1000	9.1000	9.1000	9.1000	-1.622%	1	186	-24.725%
2025-04-23	9.2500	9.2500	9.2500	9.2500	-10.194%	15	186	-25.946%
2025-04-07	10.3000	10.3000	10.3000	10.3000	+1.980%	5	171	-33.495%
2025-04-04	10.0000	10.1000	10.0000	10.1000	+6.878%	50	171	-32.178%
2025-03-28	9.5000	9.5000	9.4500	9.4500	-1.563%	166	191	-27.513%
2025-03-10	9.6000	9.6000	9.6000	9.6000	+2.019%	5	108	-28.646%
2025-03-07	9.4500	9.4500	9.4100	9.4100	+5.968%	8	108	-27.205%
2025-02-27	8.8800	8.8800	8.8800	8.8800	-0.225%	4	112	-22.860%
2025-02-21	8.8100	8.9000	8.8100	8.9000	+7.229%	8	108	-23.034%
2025-02-18	8.1000	8.3000	8.1000	8.3000	-2.353%	9	104	-17.470%
2025-02-14	8.5000	8.5000	8.5000	8.5000	0.000%	2	95	-19.412%
2025-02-11	8.5000	8.5000	8.5000	8.5000	+4.294%	20	95	-19.412%
2025-02-04	8.1500	8.1500	8.1500	8.1500	+3.165%	2	75	-15.951%
2025-01-31	7.9000	7.9000	7.9000	7.9000	-2.469%	2	75	-13.291%
2025-01-27	8.1000	8.1000	8.1000	8.1000	+1.124%	1	74	-15.432%
2025-01-24	7.9000	8.0100	7.9000	8.0100	-4.643%	12	74	-14.482%
2025-01-15	8.4000	8.4000	8.4000	8.4000	-1.176%	4	74	-18.452%
2025-01-13	8.5000	8.5000	8.5000	8.5000	+3.659%	20	70	-19.412%
2025-01-10	8.2000	8.2000	8.2000	8.2000	+7.330%	20	56	-16.463%
2025-01-07	7.6000	7.6400	7.6000	7.6400	-13.867%	46	46	-10.340%
2024-12-30	8.8700	8.8700	8.8700	8.8700	0.000%	5	5	-22.773%

.dark-mode .mjjHPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mjjHPJ{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20270115P15JOBY Jan 15 2027 15.00 Put (JOBY270115P00015000)option OPRA

JOBY20270115P15
JOBY Jan 15 2027 15.00 Put (JOBY270115P00015000)
option OPRA