Dark

JOBY20270115P12
JOBY Jan 15 2027 12.00 Put (JOBY270115P00012000)
option OPRA

EOD

Aug 14, 2026

4.50+3.448%(+0.15)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	4.5000	4.5000	4.5000	4.5000	+3.448%	3	5,089	0.000%
2026-08-12	4.3500	4.3500	4.3500	4.3500	+8.750%	1	5,089	+3.448%
2026-08-10	3.9500	4.0000	3.9500	4.0000	-23.372%	9	5,090	+12.500%
2026-07-31	5.2300	5.2300	5.2200	5.2200	-4.220%	4	5,088	-13.793%
2026-07-30	5.4500	5.4500	5.4500	5.4500	-1.268%	1	5,091	-17.431%
2026-07-29	5.5000	5.5200	5.5000	5.5200	+7.812%	36	5,092	-18.478%
2026-07-27	5.1500	5.1500	5.1200	5.1200	+4.065%	11	5,128	-12.109%
2026-07-22	4.8300	4.9200	4.8300	4.9200	-2.574%	4	5,129	-8.537%
2026-07-20	5.2000	5.2000	5.0500	5.0500	-1.942%	48	5,130	-10.891%
2026-07-17	5.1500	5.1500	5.1500	5.1500	+7.741%	30	5,176	-12.621%
2026-07-15	4.7800	4.7800	4.7800	4.7800	-0.624%	1	5,206	-5.858%
2026-07-09	4.8100	4.8100	4.8100	4.8100	+21.159%	1	5,207	-6.445%
2026-07-06	3.9700	3.9700	3.9700	3.9700	-8.945%	1	5,208	+13.350%
2026-07-02	4.2000	4.3600	4.2000	4.3600	+2.347%	4	5,211	+3.211%
2026-07-01	4.2600	4.2600	4.2600	4.2600	+2.158%	4	5,211	+5.634%
2026-06-30	4.1700	4.1700	4.1700	4.1700	-5.227%	1	5,211	+7.914%
2026-06-29	4.4000	4.4000	4.4000	4.4000	+5.263%	1	5,211	+2.273%
2026-06-26	4.1700	4.1800	4.1700	4.1800	+4.500%	2	5,212	+7.656%
2026-06-24	4.0000	4.0000	4.0000	4.0000	+5.820%	2	5,211	+12.500%
2026-06-23	3.7800	3.7800	3.7800	3.7800	+5.000%	1	5,212	+19.048%
2026-06-22	3.6000	3.6000	3.6000	3.6000	-9.320%	2	5,212	+25.000%
2026-06-17	3.9700	3.9700	3.9700	3.9700	+5.867%	2	5,210	+13.350%
2026-06-15	3.7900	3.9500	3.7500	3.7500	-12.791%	17	5,210	+20.000%
2026-06-11	4.3000	4.3000	4.3000	4.3000	+10.256%	3	5,222	+4.651%
2026-06-08	3.9000	3.9000	3.9000	3.9000	+20.370%	7	5,222	+15.385%
2026-06-03	3.2400	3.2400	3.2400	3.2400	+7.285%	1	5,229	+38.889%
2026-06-02	3.0200	3.0200	3.0200	3.0200	+0.667%	1	5,228	+49.007%
2026-06-01	3.0000	3.0100	3.0000	3.0000	-0.662%	16	5,227	+50.000%
2026-05-29	2.9400	3.0200	2.8400	3.0200	+4.498%	22	5,211	+49.007%
2026-05-28	3.0300	3.0300	2.8900	2.8900	-8.544%	26	5,199	+55.709%
2026-05-27	3.2000	3.2000	3.1600	3.1600	-1.250%	8	5,173	+42.405%
2026-05-26	3.3000	3.3000	3.1200	3.2000	-14.439%	114	5,179	+40.625%
2026-05-20	3.7400	3.7400	3.7400	3.7400	+1.907%	2	5,281	+20.321%
2026-05-15	3.6700	3.6700	3.6700	3.6700	+0.824%	1	5,283	+22.616%
2026-05-12	3.6400	3.6400	3.6400	3.6400	+6.433%	7	5,283	+23.626%
2026-05-11	3.4200	3.4200	3.4200	3.4200	-3.662%	8	5,283	+31.579%
2026-05-08	3.5500	3.5500	3.5500	3.5500	+2.899%	1	5,268	+26.761%
2026-05-06	3.9900	3.9900	3.4500	3.4500	-17.266%	3	5,269	+30.435%
2026-05-04	4.2700	4.2900	4.1700	4.1700	+2.963%	54	5,272	+7.914%
2026-05-01	4.3000	4.3000	3.9800	4.0500	-10.398%	25	5,264	+11.111%
2026-04-29	4.5500	4.5500	4.5200	4.5200	+4.388%	200	5,264	-0.442%
2026-04-28	4.1700	4.3300	4.1700	4.3300	+4.087%	11	5,460	+3.926%
2026-04-23	4.1600	4.1600	4.1600	4.1600	+2.970%	1	5,449	+8.173%
2026-04-21	4.0400	4.0400	4.0400	4.0400	-1.463%	5	5,444	+11.386%
2026-04-20	4.1300	4.1300	4.1000	4.1000	+1.235%	7	5,444	+9.756%
2026-04-16	4.0900	4.0900	4.0500	4.0500	-7.955%	6	5,444	+11.111%
2026-04-13	4.4000	4.4000	4.4000	4.4000	-2.222%	20	5,438	+2.273%
2026-04-09	4.5700	4.5700	4.5000	4.5000	+2.273%	4	5,539	0.000%
2026-04-08	4.4000	4.4000	4.4000	4.4000	+1.382%	2	5,540	+2.273%
2026-04-06	4.3400	4.3400	4.3400	4.3400	-11.968%	1	5,540	+3.687%
2026-04-02	4.9300	4.9300	4.9300	4.9300	0.000%	10	5,551	-8.722%
2026-03-31	4.8600	4.9300	4.8300	4.9300	+0.203%	52	5,551	-8.722%
2026-03-30	4.9100	4.9200	4.8500	4.9200	+1.863%	211	5,588	-8.537%
2026-03-27	4.7500	4.8300	4.7500	4.8300	+7.095%	2	5,779	-6.832%
2026-03-26	4.3500	4.5100	4.3500	4.5100	+5.128%	2	5,779	-0.222%
2026-03-24	4.2900	4.2900	4.2900	4.2900	+3.373%	1	5,777	+4.895%
2026-03-23	4.1500	4.1500	4.1500	4.1500	-1.190%	10	5,778	+8.434%
2026-03-20	4.2000	4.2000	4.2000	4.2000	+6.329%	1	5,778	+7.143%
2026-03-17	4.1000	4.1000	3.9500	3.9500	+0.254%	82	5,779	+13.924%
2026-03-13	3.8900	3.9400	3.8900	3.9400	+1.026%	60	5,780	+14.213%
2026-03-11	3.9000	3.9000	3.9000	3.9000	+4.278%	1	5,770	+15.385%
2026-03-10	3.7400	3.7400	3.7400	3.7400	-10.952%	1	5,770	+20.321%
2026-03-09	4.2000	4.2000	4.2000	4.2000	+2.439%	1	5,770	+7.143%
2026-03-04	4.1000	4.1000	4.1000	4.1000	+3.275%	1	5,771	+9.756%
2026-03-03	3.9700	3.9700	3.9700	3.9700	-1.489%	1	5,772	+13.350%
2026-02-27	3.9000	4.0300	3.9000	4.0300	+3.069%	56	5,771	+11.663%
2026-02-26	3.9100	3.9100	3.9100	3.9100	-3.457%	2	5,770	+15.090%
2026-02-25	4.0500	4.0600	4.0500	4.0500	-5.814%	9	5,766	+11.111%
2026-02-24	4.3000	4.3000	4.3000	4.3000	-1.149%	3	5,766	+4.651%
2026-02-23	4.3500	4.3500	4.3500	4.3500	+6.098%	15	5,766	+3.448%
2026-02-19	4.1000	4.1000	4.1000	4.1000	-4.206%	2	5,768	+9.756%
2026-02-12	4.1000	4.2800	4.1000	4.2800	+5.679%	103	5,768	+5.140%
2026-02-06	4.0500	4.2500	4.0500	4.0500	-1.220%	25	5,857	+11.111%
2026-02-05	4.1000	4.1000	4.1000	4.1000	-0.726%	1	5,851	+9.756%
2026-02-04	4.0100	4.1900	4.0100	4.1300	+6.443%	112	5,851	+8.959%
2026-02-03	3.8400	3.8800	3.8400	3.8800	+0.779%	11	5,844	+15.979%
2026-02-02	4.0000	4.0000	3.8000	3.8500	-1.786%	104	5,834	+16.883%
2026-01-30	3.7100	3.9200	3.7100	3.9200	+3.704%	60	5,730	+14.796%
2026-01-29	3.6800	3.8800	3.6800	3.7800	+21.935%	108	5,686	+19.048%
2026-01-27	3.1000	3.1000	3.1000	3.1000	0.000%	1	5,591	+45.161%
2026-01-26	2.9900	3.1000	2.9900	3.1000	+26.531%	108	5,592	+45.161%
2026-01-20	2.6800	2.6800	2.4500	2.4500	-6.130%	8	5,497	+83.673%
2026-01-16	2.6100	2.6100	2.6100	2.6100	-0.382%	3	5,502	+72.414%
2026-01-15	2.6700	2.6700	2.6200	2.6200	-4.029%	10	5,502	+71.756%
2026-01-14	2.8500	2.8500	2.7300	2.7300	-0.365%	14	5,501	+64.835%
2026-01-13	2.6700	2.8700	2.6700	2.7400	+4.580%	66	5,493	+64.234%
2026-01-12	2.6700	2.7000	2.6200	2.6200	-2.963%	16	5,444	+71.756%
2026-01-09	2.7000	2.7000	2.7000	2.7000	+0.746%	200	5,428	+66.667%
2026-01-08	2.5500	2.6900	2.5100	2.6800	+5.929%	23	5,228	+67.910%
2026-01-07	2.3500	2.5500	2.3500	2.5300	+0.797%	14	5,212	+77.866%
2026-01-06	2.5600	2.5600	2.4900	2.5100	-0.791%	21	5,209	+79.283%
2026-01-05	2.8400	2.8400	2.5000	2.5300	-12.153%	809	5,205	+77.866%
2026-01-02	3.0000	3.0000	2.8800	2.8800	-8.280%	12	5,009	+56.250%
2025-12-31	3.1400	3.1400	3.1400	3.1400	+1.290%	20	5,028	+43.312%
2025-12-30	3.1000	3.1000	3.1000	3.1000	0.000%	624	5,028	+45.161%
2025-12-29	3.1000	3.1000	3.1000	3.1000	+1.639%	10	4,420	+45.161%
2025-12-26	3.0500	3.0500	3.0500	3.0500	+3.390%	30	4,410	+47.541%
2025-12-24	2.9700	2.9700	2.9500	2.9500	+5.357%	96	4,303	+52.542%
2025-12-23	2.8000	2.8000	2.8000	2.8000	0.000%	1	4,303	+60.714%
2025-12-22	2.8000	2.8000	2.8000	2.8000	-6.667%	193	4,303	+60.714%
2025-12-19	3.0000	3.0000	3.0000	3.0000	-3.226%	23	4,114	+50.000%
2025-12-18	3.4000	3.4000	3.1000	3.1000	-6.061%	6	4,112	+45.161%
2025-12-17	3.1700	3.3000	3.1700	3.3000	+4.762%	9	4,111	+36.364%
2025-12-16	3.1000	3.1600	3.1000	3.1500	+5.000%	599	4,111	+42.857%
2025-12-12	3.0000	3.0000	3.0000	3.0000	+2.740%	1	3,542	+50.000%
2025-12-08	2.9200	2.9200	2.9200	2.9200	+2.456%	1	3,541	+54.110%
2025-12-05	2.8500	2.8500	2.8500	2.8500	-2.397%	1	3,541	+57.895%
2025-12-04	3.0000	3.0000	2.9200	2.9200	-10.154%	2	3,541	+54.110%
2025-12-02	3.2500	3.2500	3.2500	3.2500	-7.143%	50	3,543	+38.462%
2025-12-01	3.5000	3.5000	3.5000	3.5000	+6.061%	1	3,493	+28.571%
2025-11-28	3.3000	3.3000	3.3000	3.3000	+1.538%	3	3,492	+36.364%
2025-11-26	3.2500	3.2500	3.2500	3.2500	-14.021%	3	3,489	+38.462%
2025-11-21	3.6000	3.8000	3.6000	3.7800	+10.526%	4	3,489	+19.048%
2025-11-20	3.3500	3.4200	3.3500	3.4200	-8.311%	51	3,491	+31.579%
2025-11-18	3.5000	3.7300	3.5000	3.7300	+7.493%	5	3,491	+20.643%
2025-11-17	3.4000	3.4700	3.3300	3.4700	+5.152%	102	3,491	+29.683%
2025-11-13	2.9600	3.3000	2.9600	3.3000	+17.857%	1,503	3,510	+36.364%
2025-11-12	2.8500	2.8500	2.8000	2.8000	-6.355%	2	2,611	+60.714%
2025-11-11	2.9900	2.9900	2.9900	2.9900	+1.356%	5	2,605	+50.502%
2025-11-10	3.0200	3.0200	2.9500	2.9500	-13.235%	79	2,605	+52.542%
2025-11-07	3.5200	3.5400	3.4000	3.4000	+6.250%	23	2,539	+32.353%
2025-11-06	3.2000	3.2000	3.2000	3.2000	+2.894%	10	2,544	+40.625%
2025-11-05	3.2400	3.2400	3.1100	3.1100	-8.529%	21	2,535	+44.695%
2025-11-04	3.2000	3.4000	3.2000	3.4000	+13.333%	2	2,515	+32.353%
2025-11-03	3.0000	3.0000	3.0000	3.0000	+13.208%	1	2,515	+50.000%
2025-10-31	2.8000	2.8000	2.6500	2.6500	-3.636%	9	2,515	+69.811%
2025-10-30	2.7000	2.8000	2.7000	2.7500	-8.940%	8	2,519	+63.636%
2025-10-24	3.0200	3.0200	3.0200	3.0200	-0.984%	1	2,511	+49.007%
2025-10-23	3.0500	3.0500	3.0500	3.0500	-1.929%	1	2,510	+47.541%
2025-10-22	3.1100	3.1100	3.1100	3.1100	+4.362%	10	2,511	+44.695%
2025-10-21	2.9800	2.9800	2.9800	2.9800	+7.581%	1	2,516	+51.007%
2025-10-20	2.7700	2.7700	2.7700	2.7700	-10.065%	1	2,516	+62.455%
2025-10-17	3.0000	3.1000	3.0000	3.0800	+4.407%	80	2,516	+46.104%
2025-10-16	2.8500	2.9500	2.7000	2.9500	+15.686%	8	2,464	+52.542%
2025-10-14	3.1000	3.1000	2.4500	2.5500	-8.929%	291	2,466	+76.471%
2025-10-13	2.7200	2.8000	2.7200	2.8000	+1.818%	6	2,183	+60.714%
2025-10-09	2.7000	2.7500	2.7000	2.7500	+1.852%	14	2,183	+63.636%
2025-10-08	2.7000	2.7000	2.6700	2.7000	+14.894%	7	2,170	+66.667%
2025-10-07	2.3000	2.3500	2.3000	2.3500	-2.083%	27	2,154	+91.489%
2025-10-06	2.4300	2.4300	2.3300	2.4000	-4.382%	7	2,154	+87.500%
2025-10-03	2.5800	2.5800	2.4500	2.5100	-3.462%	8	2,157	+79.283%
2025-10-02	2.7000	2.7000	2.6000	2.6000	-11.864%	28	2,153	+73.077%
2025-09-30	2.9400	2.9600	2.9200	2.9500	+5.357%	16	2,143	+52.542%
2025-09-29	2.7700	2.8000	2.7700	2.8000	-5.085%	7	2,150	+60.714%
2025-09-26	3.5000	3.5000	2.9500	2.9500	-3.909%	22	2,151	+52.542%
2025-09-25	3.0700	3.0700	3.0700	3.0700	+4.778%	6	2,151	+46.580%
2025-09-24	2.9500	2.9500	2.9300	2.9300	+1.736%	20	2,157	+53.584%
2025-09-23	2.8300	2.9000	2.7400	2.8800	-3.679%	19	2,168	+56.250%
2025-09-22	2.9700	3.0900	2.9700	2.9900	+6.786%	5	2,173	+50.502%
2025-09-19	3.1500	3.1500	2.7800	2.8000	-13.043%	32	2,172	+60.714%
2025-09-18	3.2200	3.2200	3.2200	3.2200	-2.424%	1	2,166	+39.752%
2025-09-17	3.3000	3.3000	3.3000	3.3000	0.000%	1	2,167	+36.364%
2025-09-16	3.2900	3.3300	3.2500	3.3000	0.000%	30	2,166	+36.364%
2025-09-15	3.2000	3.3000	3.1500	3.3000	-1.786%	11	2,176	+36.364%
2025-09-12	3.0800	3.3600	3.0800	3.3600	+1.818%	23	2,175	+33.929%
2025-09-11	3.3000	3.3000	3.2700	3.3000	-5.714%	29	2,153	+36.364%
2025-09-10	3.3200	3.5000	3.2900	3.5000	0.000%	70	2,140	+28.571%
2025-09-09	3.5200	3.6000	3.4300	3.5000	0.000%	19	2,085	+28.571%
2025-09-08	3.5000	3.5000	3.5000	3.5000	-1.130%	2	2,072	+28.571%
2025-09-05	3.6000	3.6300	3.5100	3.5400	-1.667%	107	2,071	+27.119%
2025-09-04	3.7000	3.7000	3.5900	3.6000	+2.857%	110	2,164	+25.000%
2025-09-02	3.5000	3.5000	3.5000	3.5000	+2.941%	262	2,061	+28.571%
2025-08-29	3.4000	3.4200	3.4000	3.4000	+3.659%	48	1,801	+32.353%
2025-08-27	3.2800	3.2800	3.2800	3.2800	+1.235%	1	1,801	+37.195%
2025-08-26	3.3000	3.3500	3.2400	3.2400	-1.818%	9	1,801	+38.889%
2025-08-25	3.3000	3.3000	3.3000	3.3000	+1.538%	10	1,792	+36.364%
2025-08-22	3.3000	3.4000	3.2000	3.2500	-1.515%	1,060	1,783	+38.462%
2025-08-21	3.4000	3.4000	3.3000	3.3000	-4.348%	2	759	+36.364%
2025-08-20	3.4300	3.4800	3.4000	3.4500	+4.863%	106	758	+30.435%
2025-08-19	3.2000	3.3100	3.2000	3.2900	+5.112%	62	827	+36.778%
2025-08-18	3.1300	3.1300	3.1300	3.1300	+9.059%	1	837	+43.770%
2025-08-14	2.8700	2.9000	2.8500	2.8700	+0.350%	5	836	+56.794%
2025-08-12	2.9000	2.9000	2.7500	2.8600	+0.351%	7	834	+57.343%
2025-08-11	2.8500	2.8500	2.8500	2.8500	-4.040%	1	835	+57.895%
2025-08-08	2.9300	2.9700	2.9000	2.9700	+8.000%	16	834	+51.515%
2025-08-07	2.6900	2.8500	2.6900	2.7500	+5.769%	24	822	+63.636%
2025-08-06	2.5500	2.6000	2.5200	2.6000	-2.622%	97	800	+73.077%
2025-08-05	2.5000	2.6700	2.4600	2.6700	+11.250%	63	801	+68.539%
2025-08-04	2.6100	2.6600	2.2000	2.4000	-15.789%	221	790	+87.500%
2025-08-01	3.0000	3.0000	2.8500	2.8500	-4.362%	385	885	+57.895%
2025-07-31	2.9300	2.9800	2.8800	2.9800	+6.429%	40	535	+51.007%
2025-07-30	2.8000	2.8000	2.8000	2.8000	-1.754%	3	540	+60.714%
2025-07-29	2.8500	2.8500	2.8100	2.8500	+2.888%	116	540	+57.895%
2025-07-28	2.7500	2.7700	2.7500	2.7700	+6.538%	26	424	+62.455%
2025-07-25	2.7300	2.7300	2.6000	2.6000	-5.455%	10	426	+73.077%
2025-07-24	2.7500	2.7500	2.7500	2.7500	+3.774%	4	424	+63.636%
2025-07-23	2.7400	2.8500	2.6500	2.6500	-11.667%	34	424	+69.811%
2025-07-22	3.0000	3.0000	3.0000	3.0000	+4.167%	2	391	+50.000%
2025-07-21	2.5500	2.8800	2.5500	2.8800	+2.857%	24	391	+56.250%
2025-07-18	2.8000	2.8000	2.7400	2.8000	-2.098%	15	382	+60.714%
2025-07-17	2.9100	2.9400	2.8000	2.8600	-1.379%	247	377	+57.343%
2025-07-16	3.2700	3.2700	2.6000	2.9000	-9.657%	131	516	+55.172%
2025-07-15	3.4800	3.4800	3.1900	3.2100	-10.833%	157	412	+40.187%
2025-07-14	3.8800	3.8800	3.6000	3.6000	-4.000%	15	303	+25.000%
2025-07-11	3.6700	3.7500	3.6700	3.7500	+1.351%	8	300	+20.000%
2025-07-10	3.7200	3.7200	3.6000	3.7000	-3.896%	15	293	+21.622%
2025-07-09	3.8800	3.9000	3.8500	3.8500	-2.532%	25	280	+16.883%
2025-07-08	3.9500	3.9500	3.9500	3.9500	-4.819%	1	295	+13.924%
2025-07-03	4.1500	4.1800	4.1500	4.1500	-5.034%	100	194	+8.434%
2025-07-02	4.4000	4.4000	4.3700	4.3700	-3.956%	20	194	+2.975%
2025-07-01	4.4000	4.5500	4.4000	4.5500	+10.976%	3	175	-1.099%
2025-06-30	4.1500	4.1500	3.9400	4.1000	-7.865%	5	173	+9.756%
2025-06-27	4.4500	4.4500	4.4500	4.4500	-9.553%	3	172	+1.124%
2025-06-24	4.9200	4.9200	4.9200	4.9200	-5.385%	1	172	-8.537%
2025-06-20	5.2000	5.2000	5.2000	5.2000	+4.000%	2	172	-13.462%
2025-06-18	5.0000	5.0000	5.0000	5.0000	0.000%	3	168	-10.000%
2025-06-16	5.0000	5.0000	5.0000	5.0000	-1.961%	15	168	-10.000%
2025-06-13	5.1100	5.1100	5.1000	5.1000	+5.590%	24	163	-11.765%
2025-06-12	4.8300	4.8300	4.8300	4.8300	+8.296%	10	169	-6.832%
2025-06-11	4.4600	4.4600	4.4600	4.4600	-4.086%	1	159	+0.897%
2025-06-10	4.7000	4.7800	4.6500	4.6500	-11.090%	16	160	-3.226%
2025-06-06	5.2300	5.2300	5.2300	5.2300	+0.771%	2	146	-13.958%
2025-06-05	5.2100	5.2100	5.1900	5.1900	-16.290%	100	145	-13.295%
2025-05-23	6.2000	6.2000	6.2000	6.2000	+2.479%	2	44	-27.419%
2025-05-21	6.0500	6.0500	6.0500	6.0500	-6.923%	1	44	-25.620%
2025-04-28	6.5000	6.5000	6.5000	6.5000	-10.959%	1	44	-30.769%
2025-04-07	7.3000	7.3000	7.3000	7.3000	0.000%	5	43	-38.356%
2025-04-04	7.3000	7.3000	7.3000	7.3000	+13.003%	10	43	-38.356%
2025-03-25	6.4600	6.4600	6.4600	6.4600	-4.296%	11	43	-30.341%
2025-03-20	6.7500	6.7500	6.7500	6.7500	-3.571%	1	32	-33.333%
2025-03-10	7.0000	7.0000	7.0000	7.0000	+4.012%	5	31	-35.714%
2025-03-07	6.7300	6.7300	6.7300	6.7300	+5.156%	2	31	-33.135%
2025-02-27	6.5000	6.5000	6.4000	6.4000	-1.538%	4	36	-29.688%
2025-02-26	6.5000	6.5000	6.5000	6.5000	+12.069%	5	36	-30.769%
2025-01-17	5.8000	5.8000	5.8000	5.8000	+4.505%	20	26	-22.414%
2025-01-08	5.5500	5.5500	5.5500	5.5500	+2.778%	1	25	-18.919%
2025-01-07	5.4100	5.4100	5.3000	5.4000	-14.557%	15	25	-16.667%
2024-12-03	6.3200	6.3200	6.3200	6.3200	0.000%	10	10	-28.797%

.dark-mode .T7WR08{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7WR08{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20270115P12JOBY Jan 15 2027 12.00 Put (JOBY270115P00012000)option OPRA

JOBY20270115P12
JOBY Jan 15 2027 12.00 Put (JOBY270115P00012000)
option OPRA