Dark

JOBY20270115C40
JOBY Jan 15 2027 40.00 Call (JOBY270115C00040000)
option OPRA

EOD

Aug 14, 2026

0.0200-50.000%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0300	0.0300	0.0200	0.0200	-50.000%	8	5,332	0.000%
2026-08-11	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,328	-50.000%
2026-08-10	0.0500	0.0500	0.0300	0.0400	-20.000%	84	5,327	-50.000%
2026-08-07	0.0400	0.0700	0.0300	0.0500	0.000%	18	5,293	-60.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-16.667%	450	5,289	-60.000%
2026-08-05	0.0400	0.0600	0.0400	0.0600	0.000%	287	5,539	-66.667%
2026-08-04	0.0600	0.0600	0.0600	0.0600	+20.000%	25	5,285	-66.667%
2026-08-03	0.0700	0.0700	0.0500	0.0500	+25.000%	181	5,287	-60.000%
2026-07-31	0.0500	0.0500	0.0400	0.0400	-20.000%	13	5,170	-50.000%
2026-07-30	0.0400	0.0500	0.0400	0.0500	0.000%	71	5,170	-60.000%
2026-07-29	0.0800	0.0800	0.0400	0.0500	0.000%	108	5,109	-60.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	24	5,051	-60.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-16.667%	7	5,052	-60.000%
2026-07-23	0.0600	0.0600	0.0500	0.0600	-25.000%	28	5,057	-66.667%
2026-07-22	0.0800	0.0800	0.0800	0.0800	+14.286%	1	5,031	-75.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	+16.667%	7	5,030	-71.429%
2026-07-20	0.0500	0.0700	0.0300	0.0600	0.000%	131	5,023	-66.667%
2026-07-17	0.0600	0.0600	0.0600	0.0600	-14.286%	10	5,104	-66.667%
2026-07-16	0.0700	0.0700	0.0700	0.0700	0.000%	8	5,104	-71.429%
2026-07-15	0.0900	0.0900	0.0700	0.0700	-12.500%	385	5,096	-71.429%
2026-07-14	0.0800	0.0800	0.0800	0.0800	0.000%	167	4,720	-75.000%
2026-07-13	0.0800	0.0900	0.0700	0.0800	-11.111%	101	4,558	-75.000%
2026-07-10	0.1000	0.1300	0.0900	0.0900	-10.000%	100	4,490	-77.778%
2026-07-09	0.1000	0.1000	0.1000	0.1000	0.000%	25	4,470	-80.000%
2026-07-08	0.1000	0.1000	0.1000	0.1000	+11.111%	75	4,470	-80.000%
2026-07-07	0.1000	0.1000	0.0900	0.0900	-35.714%	142	4,470	-77.778%
2026-07-06	0.1500	0.1500	0.1400	0.1400	+40.000%	228	4,455	-85.714%
2026-07-02	0.1100	0.1400	0.1000	0.1000	-9.091%	7	4,449	-80.000%
2026-07-01	0.1500	0.1500	0.1100	0.1100	-8.333%	6	4,449	-81.818%
2026-06-30	0.1100	0.1200	0.1100	0.1200	+9.091%	2	4,443	-83.333%
2026-06-29	0.1000	0.1300	0.1000	0.1100	0.000%	118	4,442	-81.818%
2026-06-26	0.1100	0.1100	0.1100	0.1100	-8.333%	2	4,370	-81.818%
2026-06-24	0.1200	0.1200	0.1200	0.1200	-20.000%	13	4,368	-83.333%
2026-06-23	0.1500	0.1500	0.1500	0.1500	-11.765%	1	4,357	-86.667%
2026-06-22	0.1700	0.1700	0.1600	0.1700	+30.769%	11	4,356	-88.235%
2026-06-18	0.1500	0.1500	0.1300	0.1300	-23.529%	7	4,340	-84.615%
2026-06-17	0.1500	0.1700	0.1500	0.1700	+13.333%	19	4,340	-88.235%
2026-06-16	0.1500	0.1500	0.1500	0.1500	0.000%	4	4,340	-86.667%
2026-06-15	0.1500	0.1500	0.1500	0.1500	+7.143%	15	4,336	-86.667%
2026-06-11	0.1500	0.1500	0.1400	0.1400	-12.500%	13	4,336	-85.714%
2026-06-10	0.1500	0.1600	0.1400	0.1600	+6.667%	17	4,324	-87.500%
2026-06-09	0.2000	0.2000	0.1500	0.1500	-25.000%	27	4,309	-86.667%
2026-06-08	0.2200	0.2500	0.2000	0.2000	-4.762%	25	4,306	-90.000%
2026-06-05	0.2200	0.2200	0.2000	0.2100	-25.000%	85	4,319	-90.476%
2026-06-04	0.2500	0.2800	0.2500	0.2800	-3.448%	12	4,284	-92.857%
2026-06-03	0.3000	0.3000	0.2500	0.2900	-6.452%	58	4,295	-93.103%
2026-06-02	0.3700	0.3700	0.3100	0.3100	-6.061%	12	4,325	-93.548%
2026-06-01	0.2600	0.3500	0.2600	0.3300	+3.125%	32	4,325	-93.939%
2026-05-29	0.3500	0.4000	0.3000	0.3200	+6.667%	18	4,336	-93.750%
2026-05-28	0.3000	0.4000	0.3000	0.3000	0.000%	55	4,329	-93.333%
2026-05-27	0.2300	0.3300	0.2300	0.3000	-3.226%	346	4,325	-93.333%
2026-05-26	0.2600	0.3500	0.2600	0.3100	+29.167%	35	3,985	-93.548%
2026-05-22	0.2000	0.2400	0.2000	0.2400	+14.286%	11	3,989	-91.667%
2026-05-21	0.2100	0.2100	0.2000	0.2100	-12.500%	53	3,989	-90.476%
2026-05-20	0.2600	0.2600	0.2300	0.2400	+20.000%	31	3,989	-91.667%
2026-05-19	0.2000	0.2100	0.2000	0.2000	-9.091%	54	3,908	-90.000%
2026-05-18	0.2400	0.2400	0.2100	0.2200	-12.000%	104	3,908	-90.909%
2026-05-15	0.2400	0.2500	0.2200	0.2500	-7.407%	104	3,908	-92.000%
2026-05-14	0.2400	0.2700	0.2300	0.2700	+8.000%	27	3,710	-92.593%
2026-05-13	0.3400	0.3400	0.2500	0.2500	+25.000%	13	3,676	-92.000%
2026-05-12	0.2500	0.2500	0.2000	0.2000	-28.571%	2	3,676	-90.000%
2026-05-11	0.2200	0.2800	0.2200	0.2800	+12.000%	11	3,676	-92.857%
2026-05-08	0.2000	0.2500	0.2000	0.2500	+25.000%	104	3,684	-92.000%
2026-05-07	0.2300	0.2300	0.2000	0.2000	-9.091%	11	3,715	-90.000%
2026-05-06	0.2000	0.2500	0.1900	0.2200	+29.412%	90	3,724	-90.909%
2026-05-05	0.1700	0.2000	0.1700	0.1700	0.000%	171	3,722	-88.235%
2026-05-04	0.1700	0.1800	0.1700	0.1700	-5.556%	14	3,646	-88.235%
2026-05-01	0.1900	0.2000	0.1600	0.1800	0.000%	54	3,639	-88.889%
2026-04-30	0.1900	0.2000	0.1800	0.1800	+12.500%	47	3,639	-88.889%
2026-04-29	0.1800	0.1800	0.1600	0.1600	-20.000%	4	3,654	-87.500%
2026-04-28	0.2000	0.2600	0.1800	0.2000	+17.647%	136	3,656	-90.000%
2026-04-27	0.1900	0.1900	0.1700	0.1700	+6.250%	15	3,583	-88.235%
2026-04-23	0.1500	0.1600	0.1500	0.1600	+6.667%	25	3,581	-87.500%
2026-04-22	0.1400	0.1500	0.1000	0.1500	-6.250%	189	3,556	-86.667%
2026-04-21	0.1600	0.1600	0.1600	0.1600	-11.111%	1	3,556	-87.500%
2026-04-16	0.1800	0.1800	0.1800	0.1800	+12.500%	10	3,556	-88.889%
2026-04-15	0.1500	0.1600	0.1500	0.1600	+14.286%	12	3,566	-87.500%
2026-04-14	0.1400	0.1400	0.1400	0.1400	+16.667%	1	3,563	-85.714%
2026-04-13	0.1200	0.1200	0.1200	0.1200	-20.000%	4	3,563	-83.333%
2026-04-10	0.1700	0.1700	0.1500	0.1500	+7.143%	6	3,568	-86.667%
2026-04-08	0.1500	0.1700	0.1000	0.1400	-6.667%	16	3,565	-85.714%
2026-04-07	0.1500	0.1500	0.1500	0.1500	+87.500%	2	3,570	-86.667%
2026-04-06	0.1400	0.1400	0.0800	0.0800	-46.667%	6	3,568	-75.000%
2026-04-02	0.1600	0.1600	0.1500	0.1500	+15.385%	2	3,573	-86.667%
2026-04-01	0.1500	0.1900	0.1000	0.1300	-7.143%	40	3,573	-84.615%
2026-03-31	0.1000	0.1400	0.1000	0.1400	-12.500%	44	3,539	-85.714%
2026-03-27	0.1600	0.1600	0.1600	0.1600	-11.111%	6	3,521	-87.500%
2026-03-26	0.1700	0.1900	0.1600	0.1800	-10.000%	53	3,515	-88.889%
2026-03-25	0.2300	0.2300	0.2000	0.2000	0.000%	3	3,523	-90.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-4.762%	100	3,524	-90.000%
2026-03-20	0.2800	0.2800	0.2100	0.2100	-16.000%	20	3,544	-90.476%
2026-03-19	0.2500	0.2500	0.2500	0.2500	-13.793%	4	3,524	-92.000%
2026-03-18	0.3000	0.3400	0.2600	0.2900	+38.095%	10	3,520	-93.103%
2026-03-17	0.2600	0.3200	0.2100	0.2100	-16.000%	41	3,517	-90.476%
2026-03-16	0.2900	0.2900	0.2500	0.2500	-7.407%	3	3,488	-92.000%
2026-03-13	0.2700	0.2700	0.2700	0.2700	-10.000%	1	3,487	-92.593%
2026-03-12	0.3000	0.3000	0.3000	0.3000	0.000%	101	3,486	-93.333%
2026-03-10	0.4000	0.4000	0.2900	0.3000	0.000%	4	3,387	-93.333%
2026-03-09	0.3200	0.3200	0.3000	0.3000	+3.448%	7	3,384	-93.333%
2026-03-06	0.3400	0.3400	0.2900	0.2900	-17.143%	14	3,383	-93.103%
2026-03-04	0.3500	0.3500	0.3500	0.3500	+2.941%	1	3,377	-94.286%
2026-03-03	0.3400	0.3400	0.3400	0.3400	0.000%	11	3,376	-94.118%
2026-03-02	0.3700	0.3700	0.3400	0.3400	+6.250%	3	3,376	-94.118%
2026-02-27	0.4200	0.4200	0.3200	0.3200	-15.789%	24	3,374	-93.750%
2026-02-26	0.4200	0.4200	0.3500	0.3800	+5.556%	30	3,355	-94.737%
2026-02-25	0.3700	0.3800	0.3600	0.3600	+2.857%	6	3,322	-94.444%
2026-02-24	0.3500	0.3500	0.3500	0.3500	-12.500%	17	3,322	-94.286%
2026-02-18	0.4300	0.4300	0.4000	0.4000	0.000%	254	3,324	-95.000%
2026-02-17	0.3500	0.4000	0.3500	0.4000	+8.108%	17	3,166	-95.000%
2026-02-12	0.4200	0.4200	0.3700	0.3700	-7.500%	4	3,157	-94.595%
2026-02-11	0.4000	0.5400	0.3500	0.4000	-28.571%	123	3,157	-95.000%
2026-02-09	0.5600	0.5600	0.5600	0.5600	+40.000%	1	3,108	-96.429%
2026-02-06	0.3700	0.4500	0.3700	0.4000	+17.647%	13	3,107	-95.000%
2026-02-05	0.3600	0.3800	0.3400	0.3400	-20.930%	626	3,120	-94.118%
2026-02-04	0.4900	0.5500	0.4000	0.4300	+2.381%	1,025	3,486	-95.349%
2026-02-03	0.5000	0.5300	0.4000	0.4200	-10.638%	11	2,664	-95.238%
2026-02-02	0.5000	0.5000	0.4600	0.4700	-6.000%	70	2,665	-95.745%
2026-01-30	0.6000	0.6500	0.4700	0.5000	-10.714%	186	2,685	-96.000%
2026-01-29	0.6700	0.6800	0.5600	0.5600	-41.053%	718	2,617	-96.429%
2026-01-27	0.9500	0.9500	0.9000	0.9500	-3.061%	158	2,163	-97.895%
2026-01-26	1.0000	1.0000	0.9700	0.9800	-7.547%	59	2,115	-97.959%
2026-01-23	0.9300	1.1700	0.9300	1.0600	-5.357%	7	2,059	-98.113%
2026-01-22	1.2500	1.2500	1.1200	1.1200	+4.673%	21	2,061	-98.214%
2026-01-21	1.1500	1.1500	1.0700	1.0700	-9.322%	42	2,080	-98.131%
2026-01-20	1.3500	1.5500	1.1700	1.1800	-12.593%	30	2,095	-98.305%
2026-01-16	1.4500	1.5200	1.3500	1.3500	-0.735%	212	2,281	-98.519%
2026-01-15	1.4500	1.5000	1.3000	1.3600	-0.730%	71	2,281	-98.529%
2026-01-14	1.2500	1.3700	1.2000	1.3700	+24.545%	13	2,280	-98.540%
2026-01-13	1.3000	1.3000	1.1000	1.1000	-22.535%	7	2,268	-98.182%
2026-01-12	1.5000	1.5000	1.4200	1.4200	-2.069%	9	2,267	-98.592%
2026-01-09	1.4000	1.4500	1.4000	1.4500	-9.938%	52	2,260	-98.621%
2026-01-08	1.4200	1.6100	1.4200	1.6100	+8.784%	7	2,210	-98.758%
2026-01-07	1.5100	1.5200	1.4800	1.4800	-12.426%	3	2,212	-98.649%
2026-01-06	1.5100	1.6900	1.5000	1.6900	+5.625%	29	2,211	-98.817%
2026-01-05	1.2500	1.6200	1.2500	1.6000	+49.533%	37	2,215	-98.750%
2026-01-02	1.0000	1.1000	0.9500	1.0700	+12.632%	22	2,213	-98.131%
2025-12-31	1.1500	1.1500	0.9300	0.9500	-4.040%	48	2,221	-97.895%
2025-12-30	1.0900	1.0900	0.9900	0.9900	-10.000%	15	2,221	-97.980%
2025-12-29	1.1700	1.1700	1.0500	1.1000	-9.836%	8	2,231	-98.182%
2025-12-26	1.4000	1.4000	1.1800	1.2200	-9.630%	17	2,230	-98.361%
2025-12-24	1.4100	1.4100	1.3300	1.3500	0.000%	5	2,224	-98.519%
2025-12-23	1.4900	1.5500	1.3500	1.3500	-6.897%	19	2,224	-98.519%
2025-12-22	1.5000	1.5000	1.4500	1.4500	+20.833%	7	2,222	-98.621%
2025-12-18	1.0500	1.3500	1.0500	1.2000	0.000%	22	2,225	-98.333%
2025-12-17	1.2100	1.2100	1.2000	1.2000	-11.111%	7	2,221	-98.333%
2025-12-16	1.4000	1.4000	1.3500	1.3500	+3.053%	2	2,226	-98.519%
2025-12-15	1.5000	1.5000	1.3100	1.3100	-12.667%	11	2,226	-98.473%
2025-12-11	1.5100	1.5100	1.5000	1.5000	-9.091%	20	2,226	-98.667%
2025-12-10	1.6500	1.6500	1.6500	1.6500	-2.941%	13	2,246	-98.788%
2025-12-09	1.7000	1.7000	1.7000	1.7000	-10.526%	2	2,256	-98.824%
2025-12-08	1.7500	1.9000	1.7500	1.9000	+8.571%	4	2,254	-98.947%
2025-12-05	1.7700	1.8000	1.7500	1.7500	-5.405%	14	2,250	-98.857%
2025-12-04	1.5600	2.1000	1.5500	1.8500	+29.371%	11	2,251	-98.919%
2025-12-03	1.4000	1.4300	1.3500	1.4300	-1.379%	6	2,252	-98.601%
2025-12-02	1.3000	1.5000	1.3000	1.4500	+3.571%	35	2,252	-98.621%
2025-12-01	1.4500	1.4700	1.3500	1.4000	-15.152%	31	2,249	-98.571%
2025-11-28	1.6500	1.6600	1.6500	1.6500	0.000%	16	2,243	-98.788%
2025-11-26	1.6500	1.6800	1.5700	1.6500	+8.553%	41	2,251	-98.788%
2025-11-25	1.5000	1.5800	1.5000	1.5200	-1.935%	8	2,251	-98.684%
2025-11-24	1.4800	1.5500	1.4400	1.5500	+5.442%	49	2,250	-98.710%
2025-11-21	1.2300	1.4700	1.2300	1.4700	-2.000%	470	2,265	-98.639%
2025-11-20	1.9500	1.9500	1.5000	1.5000	-18.919%	10	2,218	-98.667%
2025-11-18	1.7200	1.8500	1.7200	1.8500	+8.187%	9	2,218	-98.919%
2025-11-17	1.8700	1.9500	1.7100	1.7100	-10.000%	28	2,215	-98.830%
2025-11-14	1.9500	2.1000	1.9000	1.9000	+2.703%	21	2,204	-98.947%
2025-11-13	2.2500	2.2500	1.8500	1.8500	-21.277%	144	2,211	-98.919%
2025-11-12	2.5000	2.5500	2.3500	2.3500	-2.490%	33	2,226	-99.149%
2025-11-11	2.2500	2.4100	2.1500	2.4100	+7.111%	37	2,222	-99.170%
2025-11-10	2.3500	2.3900	2.2500	2.2500	+12.500%	62	2,222	-99.111%
2025-11-07	1.6500	2.0000	1.5000	2.0000	+21.212%	81	2,166	-99.000%
2025-11-06	1.9500	2.0000	1.6500	1.6500	-25.000%	53	2,154	-98.788%
2025-11-05	2.2000	2.2000	2.1000	2.2000	+4.762%	48	2,154	-99.091%
2025-11-04	2.4000	2.4000	2.0600	2.1000	-16.000%	54	2,114	-99.048%
2025-11-03	2.3500	2.5500	2.2000	2.5000	-13.793%	110	2,043	-99.200%
2025-10-31	2.6500	2.9000	2.5000	2.9000	+15.079%	35	2,043	-99.310%
2025-10-30	2.4900	2.7500	2.4900	2.5200	-5.970%	12	2,053	-99.206%
2025-10-29	2.5500	2.8000	2.3300	2.6800	+16.522%	109	2,057	-99.254%
2025-10-28	2.4000	2.4000	2.3000	2.3000	-4.167%	15	2,004	-99.130%
2025-10-27	2.4900	2.4900	2.3000	2.4000	0.000%	34	2,004	-99.167%
2025-10-24	2.3000	2.5000	2.3000	2.4000	+2.128%	32	2,004	-99.167%
2025-10-23	2.2000	2.5000	2.1900	2.3500	+11.905%	7	1,990	-99.149%
2025-10-22	2.3000	2.3000	2.1000	2.1000	-8.696%	50	1,987	-99.048%
2025-10-21	2.9000	2.9000	2.3000	2.3000	-16.364%	49	1,984	-99.130%
2025-10-20	2.4200	2.7500	2.4200	2.7500	+23.874%	42	1,973	-99.273%
2025-10-17	2.3500	2.4000	2.1500	2.2200	-7.500%	128	1,998	-99.099%
2025-10-16	2.9500	3.0700	2.3500	2.4000	-16.376%	82	2,040	-99.167%
2025-10-15	2.9700	3.2000	2.8500	2.8700	-1.034%	91	2,056	-99.303%
2025-10-14	2.3500	3.0600	2.3500	2.9000	+9.434%	71	2,028	-99.310%
2025-10-13	2.7500	2.7500	2.6000	2.6500	+6.000%	139	2,021	-99.245%
2025-10-10	2.8500	2.9000	2.5000	2.5000	-9.091%	229	1,949	-99.200%
2025-10-09	3.2000	3.2000	2.6000	2.7500	-14.063%	237	1,889	-99.273%
2025-10-08	2.6500	3.2000	2.4000	3.2000	-3.030%	236	1,725	-99.375%
2025-10-07	3.6000	3.9000	3.3000	3.3000	-8.840%	71	1,572	-99.394%
2025-10-06	3.4200	3.6500	3.2000	3.6200	+13.836%	119	1,554	-99.448%
2025-10-03	3.0000	3.2000	2.9700	3.1800	+6.000%	56	1,487	-99.371%
2025-10-02	2.5000	3.0400	2.5000	3.0000	+23.967%	78	1,473	-99.333%
2025-10-01	2.5000	2.6500	2.3700	2.4200	-3.200%	30	1,450	-99.174%
2025-09-30	2.3000	2.5000	2.2500	2.5000	-1.961%	35	1,439	-99.200%
2025-09-29	2.6500	2.6500	2.3400	2.5500	-1.923%	49	1,429	-99.216%
2025-09-26	2.5700	2.6000	2.4500	2.6000	+20.930%	35	1,394	-99.231%
2025-09-25	2.4000	2.4000	2.1500	2.1500	-14.000%	20	1,386	-99.070%
2025-09-24	2.6500	2.7500	2.4000	2.5000	-6.367%	71	1,378	-99.200%
2025-09-23	2.4000	2.8000	2.2500	2.6700	+16.594%	167	1,351	-99.251%
2025-09-22	2.3500	2.3500	2.1700	2.2900	-9.843%	22	1,308	-99.127%
2025-09-19	2.0000	2.5400	2.0000	2.5400	+35.106%	207	1,296	-99.213%
2025-09-18	1.8200	1.9500	1.7500	1.8800	+13.939%	33	1,177	-98.936%
2025-09-17	1.7000	1.7500	1.6500	1.6500	-5.172%	10	1,158	-98.788%
2025-09-16	1.7500	1.7500	1.7000	1.7400	-0.571%	8	1,148	-98.851%
2025-09-15	1.8800	2.0000	1.7500	1.7500	+2.941%	64	1,141	-98.857%
2025-09-12	2.0000	2.0000	1.7000	1.7000	+6.250%	127	1,123	-98.824%
2025-09-11	1.6900	1.8000	1.6000	1.6000	0.000%	74	1,012	-98.750%
2025-09-10	1.6500	1.8000	1.5300	1.6000	+3.226%	328	939	-98.750%
2025-09-09	1.5500	1.6000	1.4500	1.5500	-6.061%	69	695	-98.710%
2025-09-08	1.5500	1.6500	1.4500	1.6500	+3.125%	256	671	-98.788%
2025-09-05	1.5000	1.6000	1.4800	1.6000	+10.345%	15	509	-98.750%
2025-09-04	1.5000	1.5000	1.4500	1.4500	-9.375%	5	506	-98.621%
2025-09-03	1.6600	1.6600	1.6000	1.6000	-3.030%	19	502	-98.750%
2025-09-02	1.6000	1.6800	1.6000	1.6500	-5.714%	37	489	-98.788%
2025-08-29	1.7800	1.8000	1.7200	1.7500	-7.895%	138	375	-98.857%
2025-08-28	1.8800	2.0000	1.8500	1.9000	0.000%	9	375	-98.947%
2025-08-27	1.9500	2.1000	1.9000	1.9000	-7.317%	43	370	-98.947%
2025-08-26	1.9900	2.0500	1.9900	2.0500	+2.500%	9	333	-99.024%
2025-08-25	2.4500	2.4500	1.9000	2.0000	-13.043%	15	329	-99.000%
2025-08-22	2.2000	2.3000	2.1500	2.3000	+2.222%	33	316	-99.130%
2025-08-21	2.1000	2.2500	2.1000	2.2500	+6.635%	7	314	-99.111%
2025-08-20	2.2000	2.2000	2.1000	2.1100	-6.222%	47	310	-99.052%
2025-08-19	2.7500	2.7500	2.2500	2.2500	-12.109%	14	270	-99.111%
2025-08-18	2.9000	2.9000	2.5500	2.5600	-13.514%	29	266	-99.219%
2025-08-15	3.2000	3.2000	2.9500	2.9600	-4.516%	57	249	-99.324%
2025-08-14	3.5000	3.5000	3.1000	3.1000	-8.824%	2	221	-99.355%
2025-08-13	3.4000	3.4000	3.4000	3.4000	0.000%	11	221	-99.412%
2025-08-12	3.0000	3.7000	3.0000	3.4000	+13.333%	44	221	-99.412%
2025-08-11	2.8000	3.2000	2.8000	3.0000	+5.263%	155	215	-99.333%
2025-08-08	2.8800	3.1000	2.8000	2.8500	-6.557%	81	167	-99.298%
2025-08-07	3.3400	3.7000	2.9800	3.0500	-23.750%	113	121	-99.344%
2025-08-06	3.7500	4.0000	3.7000	4.0000	+2.564%	47	65	-99.500%
2025-08-05	4.4200	4.4200	3.8300	3.9000	0.000%	34	0	-99.487%

.dark-mode .tQ1cxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQ1cxP{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20270115C40JOBY Jan 15 2027 40.00 Call (JOBY270115C00040000)option OPRA

JOBY20270115C40
JOBY Jan 15 2027 40.00 Call (JOBY270115C00040000)
option OPRA