Dark

JOBY20270115C30
JOBY Jan 15 2027 30.00 Call (JOBY270115C00030000)
option OPRA

EOD

Aug 12, 2026

0.1200+71.429%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1200	0.1200	0.1200	0.1200	+71.429%	1	8,345	0.000%
2026-08-11	0.0800	0.0900	0.0700	0.0700	-12.500%	40	8,344	+71.429%
2026-08-10	0.0900	0.0900	0.0800	0.0800	0.000%	403	8,324	+50.000%
2026-08-07	0.0800	0.0800	0.0800	0.0800	0.000%	40	8,327	+50.000%
2026-08-05	0.1400	0.1400	0.0800	0.0800	-20.000%	10	8,367	+50.000%
2026-08-04	0.0800	0.1000	0.0800	0.1000	+25.000%	19	8,367	+20.000%
2026-08-03	0.0800	0.0800	0.0700	0.0800	0.000%	387	8,359	+50.000%
2026-07-31	0.0800	0.0800	0.0800	0.0800	+60.000%	2	8,673	+50.000%
2026-07-29	0.0800	0.0800	0.0500	0.0500	-16.667%	65	8,673	+140.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	8,617	+100.000%
2026-07-27	0.0700	0.0700	0.0600	0.0600	-40.000%	15	8,618	+100.000%
2026-07-24	0.0900	0.1000	0.0800	0.1000	-16.667%	201	8,633	+20.000%
2026-07-23	0.1200	0.1200	0.1200	0.1200	+20.000%	20	8,434	0.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	4	8,414	+20.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	+25.000%	20	8,417	+20.000%
2026-07-20	0.1300	0.1300	0.0800	0.0800	-11.111%	11	8,437	+50.000%
2026-07-17	0.1000	0.1100	0.0900	0.0900	-18.182%	376	8,443	+33.333%
2026-07-16	0.1800	0.1800	0.0900	0.1100	-15.385%	303	8,094	+9.091%
2026-07-15	0.2100	0.2100	0.1100	0.1300	-7.143%	330	7,794	-7.692%
2026-07-14	0.1200	0.1400	0.1200	0.1400	+16.667%	51	7,464	-14.286%
2026-07-13	0.1500	0.1500	0.1100	0.1200	0.000%	13	7,464	0.000%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-20.000%	1	7,464	0.000%
2026-07-07	0.1800	0.1800	0.1500	0.1500	-16.667%	8	7,465	-20.000%
2026-07-06	0.1800	0.1800	0.1800	0.1800	-25.000%	3	7,462	-33.333%
2026-06-29	0.2400	0.2400	0.1700	0.2400	-4.000%	8	7,465	-50.000%
2026-06-25	0.1900	0.2500	0.1900	0.2500	+13.636%	393	7,459	-52.000%
2026-06-24	0.2200	0.2200	0.2200	0.2200	-18.519%	5	7,477	-45.455%
2026-06-18	0.2300	0.2700	0.2300	0.2700	+8.000%	140	7,517	-55.556%
2026-06-16	0.2500	0.2500	0.2500	0.2500	-16.667%	7	7,517	-52.000%
2026-06-15	0.3500	0.3500	0.3000	0.3000	-11.765%	40	7,524	-60.000%
2026-06-12	0.2600	0.3400	0.2500	0.3400	+47.826%	22	7,494	-64.706%
2026-06-11	0.2300	0.2300	0.2300	0.2300	0.000%	10	7,474	-47.826%
2026-06-10	0.2600	0.2700	0.2200	0.2300	-11.538%	296	7,464	-47.826%
2026-06-09	0.2900	0.4500	0.2600	0.2600	-25.714%	18	7,374	-53.846%
2026-06-05	0.3900	0.3900	0.3500	0.3500	-28.571%	25	7,386	-65.714%
2026-06-04	0.5100	0.5200	0.4900	0.4900	-16.949%	5	7,376	-75.510%
2026-06-03	0.5400	0.5900	0.5300	0.5900	+1.724%	31	7,373	-79.661%
2026-06-02	0.6000	0.6000	0.5700	0.5800	-6.452%	4	7,368	-79.310%
2026-06-01	0.5600	0.6700	0.5600	0.6200	+3.333%	43	7,371	-80.645%
2026-05-29	0.5700	0.6300	0.5700	0.6000	-9.091%	7	7,378	-80.000%
2026-05-28	0.5500	0.6600	0.5500	0.6600	+17.857%	10	7,376	-81.818%
2026-05-26	0.5000	0.5600	0.4500	0.5600	+27.273%	118	7,372	-78.571%
2026-05-22	0.3000	0.4500	0.3000	0.4400	+29.412%	26	7,428	-72.727%
2026-05-20	0.3300	0.3400	0.3300	0.3400	0.000%	71	7,411	-64.706%
2026-05-19	0.3500	0.3500	0.3200	0.3400	-8.108%	141	7,397	-64.706%
2026-05-18	0.4200	0.4200	0.3700	0.3700	-13.953%	8	7,397	-67.568%
2026-05-15	0.4300	0.4300	0.4200	0.4300	+2.381%	73	7,397	-72.093%
2026-05-14	0.5000	0.5000	0.1900	0.4200	-8.696%	6	7,328	-71.429%
2026-05-13	0.4300	0.4700	0.4300	0.4600	+15.000%	85	7,340	-73.913%
2026-05-12	0.4000	0.4100	0.4000	0.4000	-18.367%	11	7,340	-70.000%
2026-05-11	0.4000	0.4900	0.4000	0.4900	+13.953%	27	7,340	-75.510%
2026-05-08	0.3000	0.4800	0.3000	0.4300	+19.444%	30	7,303	-72.093%
2026-05-07	0.3700	0.4000	0.3600	0.3600	-5.263%	56	7,323	-66.667%
2026-05-06	0.2700	0.3800	0.2700	0.3800	+26.667%	40	7,331	-68.421%
2026-05-05	0.2500	0.3300	0.2500	0.3000	0.000%	75	7,293	-60.000%
2026-05-04	0.3000	0.3000	0.3000	0.3000	-6.250%	41	7,222	-60.000%
2026-05-01	0.3200	0.3700	0.3000	0.3200	+6.667%	16	7,188	-62.500%
2026-04-30	0.2800	0.3100	0.2700	0.3000	+7.143%	189	7,188	-60.000%
2026-04-29	0.2500	0.3400	0.2500	0.2800	+27.273%	9	7,246	-57.143%
2026-04-28	0.3000	0.3200	0.2200	0.2200	-12.000%	19	7,241	-45.455%
2026-04-23	0.2800	0.2800	0.2300	0.2500	-10.714%	31	7,224	-52.000%
2026-04-22	0.2800	0.2800	0.2800	0.2800	+12.000%	1	7,193	-57.143%
2026-04-21	0.2300	0.2500	0.2300	0.2500	-10.714%	2	7,192	-52.000%
2026-04-20	0.2800	0.2800	0.2800	0.2800	+3.704%	16	7,192	-57.143%
2026-04-17	0.3100	0.3100	0.2700	0.2700	0.000%	9	7,191	-55.556%
2026-04-16	0.2500	0.2700	0.2500	0.2700	+3.846%	6	7,191	-55.556%
2026-04-15	0.2500	0.2900	0.2500	0.2600	+30.000%	11	7,189	-53.846%
2026-04-14	0.2000	0.2400	0.1800	0.2000	+11.111%	25	7,186	-40.000%
2026-04-13	0.2000	0.2000	0.1800	0.1800	-30.769%	15	7,192	-33.333%
2026-04-10	0.2600	0.2600	0.2600	0.2600	+4.000%	1	7,181	-53.846%
2026-04-08	0.3300	0.3300	0.2500	0.2500	+8.696%	6	7,181	-52.000%
2026-04-07	0.2300	0.2300	0.2000	0.2300	-28.125%	31	7,176	-47.826%
2026-04-06	0.2800	0.3200	0.2600	0.3200	+39.130%	16	7,145	-62.500%
2026-04-02	0.2000	0.2500	0.2000	0.2300	-8.000%	18	7,139	-47.826%
2026-04-01	0.2700	0.2700	0.2500	0.2500	+8.696%	20	7,139	-52.000%
2026-03-31	0.2300	0.3000	0.2200	0.2300	0.000%	25	7,139	-47.826%
2026-03-30	0.2200	0.3100	0.2200	0.2300	0.000%	81	7,134	-47.826%
2026-03-27	0.2400	0.2700	0.2300	0.2300	-14.815%	228	7,053	-47.826%
2026-03-26	0.3000	0.3100	0.2500	0.2700	-12.903%	441	6,826	-55.556%
2026-03-25	0.3300	0.3700	0.3100	0.3100	-6.061%	27	6,416	-61.290%
2026-03-24	0.3200	0.3300	0.3000	0.3300	-5.714%	118	6,432	-63.636%
2026-03-23	0.3500	0.3800	0.3400	0.3500	0.000%	12	6,326	-65.714%
2026-03-20	0.3300	0.3600	0.3000	0.3500	-10.256%	24	6,322	-65.714%
2026-03-19	0.4000	0.4300	0.3800	0.3900	-13.333%	95	6,304	-69.231%
2026-03-18	0.4300	0.4700	0.4000	0.4500	-6.250%	237	6,235	-73.333%
2026-03-17	0.4400	0.4800	0.4400	0.4800	+20.000%	80	6,086	-75.000%
2026-03-16	0.5300	0.5300	0.4000	0.4000	-6.977%	8	6,014	-70.000%
2026-03-13	0.5000	0.5000	0.4300	0.4300	-8.511%	11	6,010	-72.093%
2026-03-12	0.4800	0.4800	0.4200	0.4700	-6.000%	19	6,000	-74.468%
2026-03-11	0.4500	0.5000	0.4500	0.5000	0.000%	6	6,007	-76.000%
2026-03-10	0.5400	0.5400	0.4700	0.5000	+11.111%	293	6,009	-76.000%
2026-03-09	0.4900	0.4900	0.4200	0.4500	-4.255%	11	5,951	-73.333%
2026-03-06	0.5000	0.5000	0.4600	0.4700	-4.082%	4	5,954	-74.468%
2026-03-05	0.4400	0.4900	0.4400	0.4900	-9.259%	6	5,953	-75.510%
2026-03-04	0.5400	0.5400	0.5400	0.5400	0.000%	1	5,949	-77.778%
2026-03-03	0.5200	0.5600	0.5200	0.5400	-10.000%	4	5,948	-77.778%
2026-03-02	0.5800	0.6000	0.5800	0.6000	+9.091%	17	5,946	-80.000%
2026-02-27	0.5500	0.5500	0.5500	0.5500	-11.290%	6	5,929	-78.182%
2026-02-26	0.6200	0.6200	0.6100	0.6200	+24.000%	59	5,935	-80.645%
2026-02-24	0.5000	0.5000	0.5000	0.5000	-3.846%	5	5,894	-76.000%
2026-02-23	0.5300	0.5600	0.5000	0.5200	-3.704%	27	5,894	-76.923%
2026-02-20	0.5600	0.5600	0.5400	0.5400	-14.286%	40	5,893	-77.778%
2026-02-19	0.6000	0.6300	0.5600	0.6300	+1.613%	6	5,923	-80.952%
2026-02-18	0.7300	0.7300	0.6200	0.6200	+3.333%	407	5,927	-80.645%
2026-02-17	0.6000	0.6000	0.6000	0.6000	-6.250%	5	5,527	-80.000%
2026-02-13	0.6200	0.6400	0.5600	0.6400	+4.918%	4	5,522	-81.250%
2026-02-12	0.7000	0.7000	0.5500	0.6100	-6.154%	17	5,522	-80.328%
2026-02-11	0.6300	0.6600	0.6300	0.6500	-8.451%	13	5,520	-81.538%
2026-02-10	0.7000	0.7100	0.7000	0.7100	+1.429%	6	5,508	-83.099%
2026-02-09	0.7800	0.7800	0.7000	0.7000	0.000%	12	5,511	-82.857%
2026-02-06	0.6100	0.7400	0.6100	0.7000	+27.273%	222	5,513	-82.857%
2026-02-05	0.7200	0.7200	0.5500	0.5500	-15.385%	59	5,469	-78.182%
2026-02-04	0.6900	0.6900	0.6200	0.6500	-22.619%	1,028	5,427	-81.538%
2026-02-03	0.7000	0.8400	0.6700	0.8400	+15.068%	45	4,648	-85.714%
2026-02-02	0.7800	0.7800	0.7300	0.7300	-5.195%	38	4,631	-83.562%
2026-01-30	0.8600	1.0000	0.7700	0.7700	-18.947%	62	4,593	-84.416%
2026-01-29	0.7700	1.0000	0.7700	0.9500	-41.718%	322	4,563	-87.368%
2026-01-28	1.4700	1.6300	1.4500	1.6300	+8.667%	8	4,458	-92.638%
2026-01-27	1.5000	1.5000	1.4900	1.5000	+8.696%	13	4,460	-92.000%
2026-01-26	1.5000	1.6000	1.3800	1.3800	-14.815%	15	4,457	-91.304%
2026-01-23	1.8000	1.8000	1.6200	1.6200	-19.000%	19	4,443	-92.593%
2026-01-22	2.0000	2.0000	1.9000	2.0000	+11.111%	11	4,426	-94.000%
2026-01-21	1.9400	1.9400	1.5700	1.8000	-5.263%	171	4,429	-93.333%
2026-01-20	2.0200	2.1500	1.9000	1.9000	-14.798%	28	4,569	-93.684%
2026-01-16	2.0000	2.2400	2.0000	2.2300	+3.721%	209	4,564	-94.619%
2026-01-15	2.3700	2.3700	2.1500	2.1500	+9.694%	18	4,564	-94.419%
2026-01-14	1.9500	1.9600	1.8600	1.9600	-2.488%	6	4,552	-93.878%
2026-01-13	1.8300	2.0100	1.6400	2.0100	-8.636%	508	4,553	-94.030%
2026-01-12	2.2000	2.2100	2.0000	2.2000	-0.452%	35	4,718	-94.545%
2026-01-09	2.2000	2.2100	2.2000	2.2100	+0.455%	32	4,717	-94.570%
2026-01-08	2.2000	2.4200	2.2000	2.2000	-8.333%	29	4,715	-94.545%
2026-01-07	2.5000	2.5400	2.3700	2.4000	-7.692%	96	4,690	-95.000%
2026-01-06	2.5000	2.6000	2.3400	2.6000	+4.839%	192	4,679	-95.385%
2026-01-05	2.0800	2.5200	2.0800	2.4800	+39.326%	469	4,517	-95.161%
2026-01-02	1.5600	1.7900	1.5600	1.7800	+22.759%	312	4,915	-93.258%
2025-12-31	1.4800	1.6000	1.3400	1.4500	-8.228%	199	4,513	-91.724%
2025-12-30	1.7000	1.7000	1.5800	1.5800	-9.714%	15	4,513	-92.405%
2025-12-29	1.7900	1.7900	1.7500	1.7500	-10.256%	12	4,498	-93.143%
2025-12-26	1.9500	1.9500	1.9500	1.9500	-4.878%	10	4,490	-93.846%
2025-12-24	2.0500	2.0500	2.0500	2.0500	0.000%	35	4,475	-94.146%
2025-12-23	2.0700	2.0700	1.9900	2.0500	-6.818%	3	4,475	-94.146%
2025-12-22	2.1000	2.3000	2.0800	2.2000	+7.317%	241	4,477	-94.545%
2025-12-19	2.0300	2.0500	1.9600	2.0500	+5.128%	27	4,606	-94.146%
2025-12-18	1.9000	2.0500	1.8500	1.9500	+8.333%	53	4,581	-93.846%
2025-12-17	1.9500	1.9500	1.8000	1.8000	-10.000%	4	4,596	-93.333%
2025-12-16	2.0800	2.0800	2.0000	2.0000	-6.542%	54	4,596	-94.000%
2025-12-15	2.0500	2.1500	2.0500	2.1400	-20.741%	16	4,607	-94.393%
2025-12-09	2.5300	2.7000	2.5300	2.7000	+3.053%	7	4,601	-95.556%
2025-12-08	2.5000	2.6200	2.5000	2.6200	-1.132%	36	4,594	-95.420%
2025-12-05	2.6100	2.6500	2.6100	2.6500	-2.214%	3	4,584	-95.472%
2025-12-04	2.3000	2.7200	2.3000	2.7100	+43.386%	4	4,587	-95.572%
2025-12-03	2.2900	2.2900	1.8900	1.8900	-11.682%	2	4,589	-93.651%
2025-12-02	2.0000	2.1500	2.0000	2.1400	+4.390%	26	4,589	-94.393%
2025-12-01	2.0000	2.1000	1.9600	2.0500	-14.583%	92	4,584	-94.146%
2025-11-28	2.4000	2.4000	2.4000	2.4000	+3.448%	2	4,587	-95.000%
2025-11-26	2.5000	2.5000	2.2800	2.3200	+3.111%	219	4,591	-94.828%
2025-11-25	2.1900	2.2500	2.1900	2.2500	+6.132%	4	4,591	-94.667%
2025-11-24	2.0500	2.1300	2.0500	2.1200	+4.433%	16	4,593	-94.340%
2025-11-21	2.1500	2.1500	1.7500	2.0300	-7.727%	445	4,598	-94.089%
2025-11-20	2.2700	2.2700	2.1500	2.2000	-5.983%	20	4,897	-94.545%
2025-11-19	2.3600	2.3600	2.2500	2.3400	-6.400%	10	4,899	-94.872%
2025-11-18	2.3000	2.5000	2.3000	2.5000	0.000%	9	4,898	-95.200%
2025-11-17	2.5700	2.5700	2.3700	2.5000	-5.660%	37	4,897	-95.200%
2025-11-14	2.6600	2.6600	2.6500	2.6500	-5.357%	2	4,898	-95.472%
2025-11-13	2.9000	2.9000	2.8000	2.8000	-12.500%	7	4,900	-95.714%
2025-11-12	3.5300	3.5300	3.2000	3.2000	-3.030%	78	4,893	-96.250%
2025-11-11	3.3000	3.3000	3.3000	3.3000	+4.762%	1	4,917	-96.364%
2025-11-10	3.1000	3.2000	2.9500	3.1500	+32.911%	28	4,918	-96.190%
2025-11-07	2.4500	2.6000	2.2000	2.3700	-12.222%	36	4,906	-94.937%
2025-11-06	2.7000	2.8000	2.5900	2.7000	-6.897%	34	4,889	-95.556%
2025-11-05	2.9000	2.9300	2.8000	2.9000	+3.943%	431	4,876	-95.862%
2025-11-04	3.0000	3.0000	2.7600	2.7900	-20.286%	14	4,987	-95.699%
2025-11-03	3.4500	3.6000	3.3000	3.5000	0.000%	44	4,965	-96.571%
2025-10-31	3.6600	3.6600	3.4400	3.5000	-1.408%	39	4,965	-96.571%
2025-10-30	3.8000	3.8000	3.3000	3.5500	-4.054%	3	4,985	-96.620%
2025-10-29	3.7000	3.7000	3.6900	3.7000	+19.355%	3	4,984	-96.757%
2025-10-28	3.3000	3.3000	3.1000	3.1000	-6.061%	18	4,985	-96.129%
2025-10-27	3.4000	3.4000	3.3000	3.3000	0.000%	15	4,961	-96.364%
2025-10-24	3.1000	3.4000	3.0100	3.3000	+7.492%	40	4,961	-96.364%
2025-10-23	3.0000	3.2000	3.0000	3.0700	+2.333%	6	4,976	-96.091%
2025-10-22	3.1700	3.1700	2.9000	3.0000	-6.250%	53	4,973	-96.000%
2025-10-21	3.4000	3.5000	3.2000	3.2000	-13.514%	4	4,936	-96.250%
2025-10-20	3.3000	3.9000	3.3000	3.7000	+17.460%	40	4,939	-96.757%
2025-10-17	3.2000	3.2000	2.9200	3.1500	-4.545%	26	4,930	-96.190%
2025-10-16	4.1500	4.1500	3.3000	3.3000	-18.519%	29	4,915	-96.364%
2025-10-15	4.3000	4.5000	3.9000	4.0500	-1.220%	22	4,891	-97.037%
2025-10-14	3.2000	4.3500	3.2000	4.1000	+13.889%	107	4,873	-97.073%
2025-10-13	4.0000	4.0000	3.5000	3.6000	+5.882%	64	4,831	-96.667%
2025-10-10	4.4900	4.4900	3.4000	3.4000	-6.849%	133	4,830	-96.471%
2025-10-09	4.1000	4.1000	3.5100	3.6500	-15.116%	26	4,788	-96.712%
2025-10-08	3.8000	4.3000	3.5200	4.3000	-4.444%	226	4,773	-97.209%
2025-10-07	4.9000	5.0000	4.5000	4.5000	-8.163%	102	4,573	-97.333%
2025-10-06	4.8200	4.9000	4.3000	4.9000	+16.667%	520	4,600	-97.551%
2025-10-03	4.1700	4.3000	4.1500	4.2000	+2.439%	43	4,623	-97.143%
2025-10-02	3.5000	4.2000	3.5000	4.1000	+20.588%	18	4,638	-97.073%
2025-10-01	3.6000	3.6000	3.2400	3.4000	0.000%	66	4,636	-96.471%
2025-09-30	3.1600	3.4000	3.1600	3.4000	+1.190%	15	4,635	-96.471%
2025-09-29	3.4500	3.5000	3.1000	3.3600	+2.752%	28	4,629	-96.429%
2025-09-26	3.4200	3.4200	3.1700	3.2700	-6.571%	25	4,628	-96.330%
2025-09-25	3.2000	3.5000	2.9900	3.5000	+0.287%	30	4,619	-96.571%
2025-09-24	3.3400	3.5500	3.3300	3.4900	-3.857%	32	4,610	-96.562%
2025-09-23	3.2500	3.9000	3.2500	3.6300	+13.438%	130	4,600	-96.694%
2025-09-22	3.4500	3.4500	2.9800	3.2000	-8.046%	107	4,604	-96.250%
2025-09-19	2.9000	3.5000	2.9000	3.4800	+32.824%	206	4,528	-96.552%
2025-09-18	2.6500	2.7500	2.6000	2.6200	+13.913%	28	4,586	-95.420%
2025-09-17	2.5000	2.5200	2.3000	2.3000	-6.122%	10	4,601	-94.783%
2025-09-16	2.4800	2.4800	2.4100	2.4500	0.000%	9	4,593	-95.102%
2025-09-15	2.5000	2.6500	2.4500	2.4500	+2.083%	348	4,596	-95.102%
2025-09-12	2.5500	2.7500	2.3700	2.4000	+0.840%	127	4,263	-95.000%
2025-09-11	2.4000	2.4000	2.2500	2.3800	+7.207%	12	4,164	-94.958%
2025-09-10	2.3000	2.4200	2.2200	2.2200	+0.909%	47	4,152	-94.595%
2025-09-09	2.2000	2.2000	2.1900	2.2000	+7.317%	101	4,129	-94.545%
2025-09-08	2.2100	2.2100	2.0500	2.0500	-5.530%	28	4,041	-94.146%
2025-09-05	2.1000	2.2500	2.0500	2.1700	+5.854%	89	4,040	-94.470%
2025-09-04	2.1000	2.1000	2.0500	2.0500	-4.651%	9	3,971	-94.146%
2025-09-03	2.3000	2.3000	2.1500	2.1500	-7.328%	38	3,962	-94.419%
2025-09-02	2.2000	2.3200	2.2000	2.3200	-6.827%	60	3,929	-94.828%
2025-08-29	2.6000	2.6000	2.4000	2.4900	-6.391%	42	3,961	-95.181%
2025-08-28	2.6000	2.7200	2.6000	2.6600	-1.481%	8	3,961	-95.489%
2025-08-27	2.8000	2.8000	2.7000	2.7000	0.000%	15	3,958	-95.556%
2025-08-26	2.8000	2.8000	2.7000	2.7000	+1.887%	4	3,947	-95.556%
2025-08-25	2.7000	2.7000	2.6500	2.6500	-10.169%	27	3,946	-95.472%
2025-08-22	3.0500	3.0500	2.9500	2.9500	+1.724%	18	3,949	-95.932%
2025-08-21	2.8500	2.9000	2.8500	2.9000	+1.754%	8	3,959	-95.862%
2025-08-20	3.0000	3.0000	2.7500	2.8500	-8.654%	36	3,952	-95.789%
2025-08-19	3.6000	3.6000	3.1200	3.1200	-13.333%	29	3,922	-96.154%
2025-08-18	3.9000	3.9000	3.4100	3.6000	-9.548%	50	3,924	-96.667%
2025-08-15	4.2600	4.3000	3.9800	3.9800	-5.687%	69	3,910	-96.985%
2025-08-14	4.2000	4.3000	4.2000	4.2200	-6.222%	28	3,860	-97.156%
2025-08-13	4.6000	4.6000	4.5000	4.5000	-4.661%	22	3,878	-97.333%
2025-08-12	4.1000	4.7200	4.1000	4.7200	+15.122%	288	3,870	-97.458%
2025-08-11	3.9600	4.2000	3.9600	4.1000	+5.398%	84	3,659	-97.073%
2025-08-08	3.8000	4.0000	3.7400	3.8900	-7.381%	17	3,645	-96.915%
2025-08-07	4.7000	5.0000	4.0000	4.2000	-19.231%	108	3,641	-97.143%
2025-08-06	5.6900	5.6900	4.9000	5.2000	-4.587%	193	3,572	-97.692%
2025-08-05	5.9000	6.1000	5.1000	5.4500	-7.627%	117	3,401	-97.798%
2025-08-04	5.1000	6.2000	5.1000	5.9000	+40.476%	154	3,336	-97.966%
2025-08-01	4.3000	4.3300	4.2000	4.2000	+10.526%	21	3,291	-97.143%
2025-07-31	3.9000	3.9000	3.8000	3.8000	-8.654%	4	3,282	-96.842%
2025-07-30	4.1600	4.1600	4.1600	4.1600	+4.000%	1	3,278	-97.115%
2025-07-29	4.0000	4.0500	4.0000	4.0000	-2.439%	16	3,278	-97.000%
2025-07-28	4.5300	4.5300	4.1000	4.1000	-9.492%	354	3,267	-97.073%
2025-07-25	4.2200	4.8000	4.2200	4.5300	+5.349%	100	2,972	-97.351%
2025-07-24	4.3000	4.4000	4.2000	4.3000	0.000%	146	2,899	-97.209%
2025-07-23	3.9500	4.3000	3.8000	4.3000	+15.591%	174	2,766	-97.209%
2025-07-22	3.7000	3.8000	3.4000	3.7200	-7.000%	2,530	2,610	-96.774%
2025-07-21	4.5500	4.9000	4.0000	4.0000	-12.088%	70	444	-97.000%
2025-07-18	4.3000	4.7200	4.3000	4.5500	+3.409%	401	401	-97.363%
2025-07-17	3.9500	4.4200	3.5500	4.4000	0.000%	258	0	-97.273%

.dark-mode .CKRkVW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKRkVW{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20270115C30JOBY Jan 15 2027 30.00 Call (JOBY270115C00030000)option OPRA

JOBY20270115C30
JOBY Jan 15 2027 30.00 Call (JOBY270115C00030000)
option OPRA