Dark

JOBY20270115C3
JOBY Jan 15 2027 3.00 Call (JOBY270115C00003000)
option OPRA

EOD

Aug 14, 2026

5.02-7.890%(-0.43)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	5.0200	5.0200	5.0200	5.0200	-7.890%	1	1,075	0.000%
2026-08-11	5.7000	5.7000	5.4500	5.4500	-3.880%	4	1,074	-7.890%
2026-08-07	5.6100	5.6700	5.6100	5.6700	+1.250%	9	1,077	-11.464%
2026-08-06	5.5000	5.6000	5.5000	5.6000	+12.000%	12	1,085	-10.357%
2026-08-05	5.0200	5.0200	5.0000	5.0000	-4.215%	150	1,097	+0.400%
2026-08-04	4.9100	5.2200	4.8700	5.2200	+30.500%	6	1,194	-3.831%
2026-07-29	4.2500	4.2500	4.0000	4.0000	-9.091%	9	1,199	+25.500%
2026-07-28	4.4500	4.4500	4.4000	4.4000	-9.278%	5	1,196	+14.091%
2026-07-23	4.8500	4.8500	4.8500	4.8500	+0.414%	1	1,193	+3.505%
2026-07-21	4.8300	4.8300	4.8300	4.8300	+8.539%	1	1,193	+3.934%
2026-07-17	4.5000	4.5000	4.4500	4.4500	-35.320%	2	1,193	+12.809%
2026-06-18	6.8800	6.8800	6.8800	6.8800	+8.689%	1	1,193	-27.035%
2026-06-12	6.3300	6.3300	6.3300	6.3300	-3.359%	8	1,193	-20.695%
2026-06-09	6.5600	6.5600	6.5500	6.5500	-20.606%	292	1,201	-23.359%
2026-06-04	8.2500	8.2500	8.2500	8.2500	-9.341%	1	1,485	-39.152%
2026-05-29	8.9000	9.1000	8.9000	9.1000	+6.433%	5	1,486	-44.835%
2026-05-26	8.5500	8.5500	8.5500	8.5500	+20.423%	1	1,491	-41.287%
2026-05-19	7.1000	7.1000	7.1000	7.1000	-6.579%	5	1,491	-29.296%
2026-05-12	7.6000	7.6000	7.6000	7.6000	+5.556%	1	1,496	-33.947%
2026-05-08	7.2000	7.2000	7.2000	7.2000	+20.000%	5	1,496	-30.278%
2026-05-05	6.1000	6.1000	6.0000	6.0000	-4.153%	3	1,491	-16.333%
2026-05-01	6.2600	6.2600	6.2600	6.2600	-2.188%	3	1,493	-19.808%
2026-04-30	6.4000	6.4000	6.4000	6.4000	+1.587%	3	1,493	-21.563%
2026-04-28	6.3000	6.3000	6.3000	6.3000	+6.961%	5	1,493	-20.317%
2026-04-27	5.8900	5.8900	5.8900	5.8900	+0.684%	2	1,493	-14.771%
2026-04-24	5.8000	5.8500	5.7500	5.8500	+5.405%	8	1,492	-14.188%
2026-04-23	5.5500	5.5500	5.5500	5.5500	-11.905%	2	1,487	-9.550%
2026-04-22	6.2000	6.3000	6.2000	6.3000	-3.077%	2	1,485	-20.317%
2026-04-17	6.7500	6.7500	6.5000	6.5000	+8.333%	2	1,484	-22.769%
2026-04-14	6.0000	6.0000	6.0000	6.0000	+7.143%	1	1,484	-16.333%
2026-04-13	5.6000	5.6000	5.6000	5.6000	0.000%	1	1,483	-10.357%
2026-04-02	5.6100	5.6100	5.6000	5.6000	-0.178%	38	1,520	-10.357%
2026-04-01	5.6600	5.6600	5.6100	5.6100	+0.538%	3	1,520	-10.517%
2026-03-31	5.5800	5.5800	5.5800	5.5800	+5.283%	37	1,517	-10.036%
2026-03-30	5.3000	5.3000	5.3000	5.3000	-0.935%	20	1,480	-5.283%
2026-03-27	5.3500	5.3500	5.3500	5.3500	-20.149%	5	1,480	-6.168%
2026-03-20	6.7000	6.7000	6.7000	6.7000	-4.965%	2	1,480	-25.075%
2026-03-17	7.0500	7.0500	7.0500	7.0500	-1.399%	1	1,482	-28.794%
2026-03-13	7.1500	7.1500	7.1500	7.1500	-3.378%	1	1,483	-29.790%
2026-03-12	7.3500	7.4000	7.3500	7.4000	+4.225%	9	1,483	-32.162%
2026-03-10	7.1000	7.1000	7.1000	7.1000	+3.650%	2	1,476	-29.296%
2026-03-06	6.8500	6.8500	6.8500	6.8500	-4.196%	2	1,476	-26.715%
2026-03-05	7.1500	7.1500	7.1500	7.1500	-2.055%	4	1,474	-29.790%
2026-03-03	6.9000	7.3000	6.9000	7.3000	-6.410%	4	1,474	-31.233%
2026-02-26	8.0000	8.0000	7.8000	7.8000	+9.091%	4	1,474	-35.641%
2026-02-25	7.1500	7.1500	7.1500	7.1500	-1.107%	2	1,474	-29.790%
2026-02-17	7.2300	7.2300	7.2300	7.2300	-7.308%	1	1,474	-30.567%
2026-02-10	7.6500	7.8000	7.6500	7.8000	+1.299%	3	1,475	-35.641%
2026-02-09	7.7000	7.7000	7.7000	7.7000	-2.532%	2	1,476	-34.805%
2026-02-02	7.9000	7.9000	7.9000	7.9000	0.000%	1	1,474	-36.456%
2026-01-30	7.8600	7.9000	7.8600	7.9000	-4.242%	4	1,473	-36.456%
2026-01-29	8.2500	8.2500	8.2500	8.2500	-25.676%	5	1,473	-39.152%
2026-01-21	11.1000	11.1000	11.1000	11.1000	-14.418%	3	1,468	-54.775%
2026-01-16	12.9700	12.9700	12.9700	12.9700	+2.126%	1	1,466	-61.295%
2026-01-15	12.7000	12.7000	12.7000	12.7000	+8.085%	1	1,466	-60.472%
2026-01-14	11.7500	11.7500	11.7500	11.7500	-1.261%	1	1,465	-57.277%
2026-01-13	12.9600	12.9600	11.9000	11.9000	-5.405%	2	1,466	-57.815%
2026-01-12	12.5800	12.5800	12.5800	12.5800	-3.231%	5	1,465	-60.095%
2026-01-09	13.0000	13.0000	13.0000	13.0000	+9.244%	1	1,470	-61.385%
2026-01-05	11.9000	11.9000	11.9000	11.9000	+16.667%	2	1,490	-57.815%
2025-12-31	10.2000	10.2000	10.2000	10.2000	-15.353%	20	1,490	-50.784%
2025-12-22	12.0500	12.0500	12.0500	12.0500	-3.213%	1	1,490	-58.340%
2025-12-08	12.7000	12.7000	12.4500	12.4500	+10.177%	2	1,490	-59.679%
2025-12-01	11.3000	11.3000	11.3000	11.3000	+9.709%	1	1,490	-55.575%
2025-11-21	10.4000	10.4000	10.3000	10.3000	-11.512%	2	1,490	-51.262%
2025-11-20	11.6400	11.6400	11.6400	11.6400	+4.865%	1	1,489	-56.873%
2025-11-19	11.1000	11.1000	11.1000	11.1000	-8.642%	1	1,490	-54.775%
2025-11-14	12.1500	12.1500	12.1500	12.1500	-2.174%	5	1,489	-58.683%
2025-11-13	12.4200	12.4200	12.4200	12.4200	-11.286%	1	1,484	-59.581%
2025-11-12	14.0000	14.0000	14.0000	14.0000	+6.870%	1	1,484	-64.143%
2025-11-10	13.0000	13.1000	13.0000	13.1000	+6.073%	2	1,484	-61.679%
2025-11-04	12.8000	12.8000	12.3500	12.3500	-10.701%	21	1,483	-59.352%
2025-10-31	13.8300	13.8300	13.8300	13.8300	-3.691%	1	1,502	-63.702%
2025-10-29	14.3600	14.3600	14.3600	14.3600	+7.646%	3	1,502	-65.042%
2025-10-28	13.3400	13.3600	13.3400	13.3400	-1.185%	15	1,502	-62.369%
2025-10-24	13.5000	13.5000	13.5000	13.5000	+6.132%	1	1,514	-62.815%
2025-10-22	12.7200	12.7200	12.7200	12.7200	-13.763%	4	1,514	-60.535%
2025-10-20	14.7800	14.7800	14.7500	14.7500	+16.142%	2	1,514	-65.966%
2025-10-17	12.8000	12.8000	12.7000	12.7000	-7.299%	2	1,516	-60.472%
2025-10-16	16.0000	16.0000	13.7000	13.7000	-6.803%	12	1,516	-63.358%
2025-10-15	15.2000	15.2000	14.7000	14.7000	-4.854%	19	1,507	-65.850%
2025-10-14	15.4500	15.4500	15.4500	15.4500	+6.405%	1	1,507	-67.508%
2025-10-10	14.6300	14.6300	14.5000	14.5200	+0.138%	3	1,508	-65.427%
2025-10-09	14.9000	14.9000	14.4500	14.5000	-2.685%	5	1,510	-65.379%
2025-10-08	14.9000	14.9000	14.9000	14.9000	-8.701%	1	1,515	-66.309%
2025-10-06	16.1000	16.3200	16.1000	16.3200	+5.974%	2	1,514	-69.240%
2025-10-03	15.4000	15.4000	15.4000	15.4000	+2.667%	2	1,515	-67.403%
2025-10-02	15.0000	15.0000	15.0000	15.0000	+10.132%	2	1,517	-66.533%
2025-10-01	13.6200	13.6200	13.6200	13.6200	+3.969%	1	1,517	-63.142%
2025-09-29	13.7000	13.7000	13.1000	13.1000	-2.963%	68	1,517	-61.679%
2025-09-26	13.5000	13.7000	13.2000	13.5000	+2.273%	14	1,585	-62.815%
2025-09-25	13.1000	13.2000	12.9000	13.2000	-1.493%	40	1,591	-61.970%
2025-09-24	13.9000	14.0000	13.4000	13.4000	-4.965%	9	1,621	-62.537%
2025-09-23	13.1000	14.2000	13.1000	14.1000	+6.818%	16	1,613	-64.397%
2025-09-22	13.0000	13.4000	12.7900	13.2000	-4.693%	37	1,620	-61.970%
2025-09-19	13.8500	13.8500	13.8500	13.8500	+17.973%	2	1,583	-63.755%
2025-09-18	11.8500	11.8500	11.7400	11.7400	+6.727%	6	1,585	-57.240%
2025-09-17	11.0000	11.0000	11.0000	11.0000	-7.641%	2	1,591	-54.364%
2025-09-15	11.9200	11.9200	11.9100	11.9100	-0.750%	4	1,591	-57.851%
2025-09-12	12.0000	12.0000	12.0000	12.0000	+7.143%	1	1,595	-58.167%
2025-09-10	11.2000	11.2000	11.2000	11.2000	+4.771%	14	1,596	-55.179%
2025-09-09	10.6000	10.6900	10.6000	10.6900	-0.558%	3	1,582	-53.040%
2025-09-08	10.5000	10.7500	10.5000	10.7500	+1.320%	6	1,583	-53.302%
2025-09-03	10.6100	10.6100	10.6100	10.6100	-10.085%	2	1,577	-52.686%
2025-08-28	11.8000	11.8000	11.8000	11.8000	-0.840%	2	1,575	-57.458%
2025-08-27	11.9000	11.9000	11.9000	11.9000	-0.833%	1	1,575	-57.815%
2025-08-20	11.7000	12.0000	11.5000	12.0000	-4.535%	8	1,574	-58.167%
2025-08-19	12.5700	12.5700	12.5700	12.5700	-3.308%	1	1,575	-60.064%
2025-08-18	13.2000	13.2000	13.0000	13.0000	-12.752%	6	1,576	-61.385%
2025-08-13	15.5000	15.5000	14.9000	14.9000	+6.429%	25	1,570	-66.309%
2025-08-08	14.1500	14.1500	14.0000	14.0000	-3.448%	2	1,554	-64.143%
2025-08-07	14.5000	14.5000	14.5000	14.5000	-9.375%	1	1,556	-65.379%
2025-08-06	16.0000	16.0000	16.0000	16.0000	-3.030%	2	1,555	-68.625%
2025-08-05	16.5000	16.5000	16.5000	16.5000	-7.407%	1	1,557	-69.576%
2025-08-04	17.1200	17.9000	17.1200	17.8200	+22.897%	5	1,556	-71.829%
2025-08-01	14.5000	14.5000	14.5000	14.5000	+3.571%	4	1,559	-65.379%
2025-07-30	14.0000	14.0000	14.0000	14.0000	-2.098%	5	1,559	-64.143%
2025-07-28	15.0900	15.0900	14.3000	14.3000	-7.143%	3	1,554	-64.895%
2025-07-25	15.2500	15.4000	15.2500	15.4000	+4.976%	2	1,557	-67.403%
2025-07-23	14.6700	14.6700	14.6700	14.6700	+8.106%	1	1,559	-65.781%
2025-07-22	13.1700	13.8000	13.1700	13.5700	-5.764%	7	1,559	-63.007%
2025-07-21	15.5000	15.5000	14.4000	14.4000	-5.882%	6	1,562	-65.139%
2025-07-18	15.2000	15.3000	15.2000	15.3000	+2.685%	2	1,564	-67.190%
2025-07-17	14.9000	14.9000	14.9000	14.9000	+8.759%	1	1,566	-66.309%
2025-07-16	13.3000	13.7000	13.2000	13.7000	+24.545%	7	1,567	-63.358%
2025-07-15	11.0000	11.0000	11.0000	11.0000	+13.402%	1	1,571	-54.364%
2025-07-11	9.8400	9.9000	9.7000	9.7000	-1.020%	5	1,572	-48.247%
2025-07-10	9.4000	9.8000	9.4000	9.8000	+10.112%	3	1,571	-48.776%
2025-07-09	8.9000	8.9000	8.9000	8.9000	-1.111%	1	1,574	-43.596%
2025-07-08	8.7000	9.0000	8.7000	9.0000	+16.129%	4	1,575	-44.222%
2025-07-07	7.8000	7.8000	7.6000	7.7500	-3.125%	5	1,577	-35.226%
2025-07-03	8.0000	8.0000	8.0000	8.0000	+5.263%	1	1,574	-37.250%
2025-07-02	7.1500	7.6000	7.1500	7.6000	+6.294%	82	1,574	-33.947%
2025-07-01	7.0000	7.1500	7.0000	7.1500	-14.881%	2	1,521	-29.790%
2025-06-30	7.8000	8.4000	7.6000	8.4000	+18.310%	14	1,521	-40.238%
2025-06-27	6.8100	7.1000	6.8100	7.1000	+5.970%	5	1,545	-29.296%
2025-06-26	6.7000	6.7000	6.7000	6.7000	+11.667%	2	1,548	-25.075%
2025-06-23	6.0000	6.0000	6.0000	6.0000	-3.069%	10	1,547	-16.333%
2025-06-20	6.1900	6.1900	6.1900	6.1900	-2.826%	2	1,542	-18.901%
2025-06-12	6.8000	6.8000	6.3700	6.3700	-14.266%	11	1,541	-21.193%
2025-06-11	7.6500	7.6500	7.4300	7.4300	+10.896%	6	1,550	-32.436%
2025-06-09	6.5000	6.8000	6.2500	6.7000	+21.818%	27	1,556	-25.075%
2025-06-06	5.3000	5.5000	5.3000	5.5000	+10.000%	38	1,566	-8.727%
2025-06-05	5.2000	5.2800	5.0000	5.0000	-5.123%	25	1,582	+0.400%
2025-06-04	5.2700	5.2700	5.2700	5.2700	-4.182%	3	1,557	-4.744%
2025-06-03	5.8000	5.8000	5.5000	5.5000	+14.583%	13	1,557	-8.727%
2025-06-02	5.0200	5.0200	4.8000	4.8000	-7.336%	102	1,554	+4.583%
2025-05-30	5.1000	5.1800	5.1000	5.1800	-12.203%	10	1,473	-3.089%
2025-05-29	6.0000	6.0500	5.9000	5.9000	-3.279%	5	1,468	-14.915%
2025-05-28	5.2200	6.3100	5.2200	6.1000	+40.230%	76	1,464	-17.705%
2025-05-27	4.2200	4.3500	4.2200	4.3500	+2.594%	20	1,513	+15.402%
2025-05-22	4.2200	4.2400	4.2200	4.2400	+2.913%	6	1,512	+18.396%
2025-05-21	4.1200	4.1300	4.0000	4.1200	-8.444%	194	1,523	+21.845%
2025-05-19	4.5000	4.5000	4.5000	4.5000	-7.216%	4	1,398	+11.556%
2025-05-16	5.0000	5.0000	4.8500	4.8500	+3.191%	84	1,399	+3.505%
2025-05-14	4.5000	4.7000	4.5000	4.7000	+2.174%	96	1,374	+6.809%
2025-05-13	4.6000	4.6000	4.6000	4.6000	+5.505%	1	1,298	+9.130%
2025-05-12	4.3600	4.3600	4.3600	4.3600	+7.125%	1	1,299	+15.138%
2025-05-07	4.0700	4.0700	4.0700	4.0700	+4.359%	1	1,299	+23.342%
2025-05-06	3.9000	3.9000	3.9000	3.9000	-7.363%	50	1,298	+28.718%
2025-05-02	4.2000	4.2100	4.2000	4.2100	+8.226%	22	1,295	+19.240%
2025-04-30	3.8000	3.9500	3.8000	3.8900	-5.122%	12	1,296	+29.049%
2025-04-29	4.1000	4.1000	4.1000	4.1000	+3.275%	15	1,299	+22.439%
2025-04-28	3.9700	3.9700	3.9700	3.9700	-0.750%	20	1,284	+26.448%
2025-04-25	4.0000	4.0000	4.0000	4.0000	+14.286%	4	1,264	+25.500%
2025-04-22	3.5000	3.5000	3.5000	3.5000	+0.287%	2	1,262	+43.429%
2025-04-17	3.4900	3.4900	3.4900	3.4900	0.000%	1	1,261	+43.840%
2025-04-16	3.5000	3.5000	3.4900	3.4900	-1.690%	16	1,261	+43.840%
2025-04-15	3.5500	3.5500	3.5500	3.5500	+7.576%	10	1,245	+41.408%
2025-04-11	3.3000	3.3000	3.3000	3.3000	-10.811%	2	1,245	+52.121%
2025-04-10	3.7000	3.7000	3.7000	3.7000	-5.128%	10	1,246	+35.676%
2025-04-09	3.9000	3.9000	3.9000	3.9000	+21.875%	3	1,236	+28.718%
2025-04-08	3.2000	3.2000	3.2000	3.2000	-6.433%	10	1,239	+56.875%
2025-04-07	3.0000	3.6000	3.0000	3.4200	+12.131%	8	1,239	+46.784%
2025-04-04	2.9000	3.0900	2.9000	3.0500	-7.576%	6	1,235	+64.590%
2025-04-03	3.3600	3.3600	3.3000	3.3000	-10.082%	48	1,234	+52.121%
2025-04-02	3.5000	3.6700	3.5000	3.6700	+4.857%	3	1,232	+36.785%
2025-04-01	3.5100	3.5100	3.5000	3.5000	-5.405%	23	1,231	+43.429%
2025-03-31	3.6000	3.7000	3.5900	3.7000	0.000%	9	1,209	+35.676%
2025-03-28	3.8000	3.8000	3.7000	3.7000	-15.909%	4	1,201	+35.676%
2025-03-24	4.3100	4.4000	4.3100	4.4000	+13.111%	2	1,200	+14.091%
2025-03-21	3.8900	3.8900	3.8900	3.8900	-2.750%	2	1,200	+29.049%
2025-03-20	4.0000	4.0000	4.0000	4.0000	-1.961%	1	1,199	+25.500%
2025-03-19	4.0800	4.0800	4.0800	4.0800	+2.000%	10	1,200	+23.039%
2025-03-18	4.0000	4.0400	4.0000	4.0000	-3.382%	55	1,199	+25.500%
2025-03-17	4.1400	4.1400	4.1400	4.1400	+7.254%	1	1,148	+21.256%
2025-03-14	3.9000	3.9000	3.8600	3.8600	+4.324%	36	1,147	+30.052%
2025-03-13	3.8000	3.8000	3.7000	3.7000	-7.500%	3	1,139	+35.676%
2025-03-12	3.9000	4.0000	3.9000	4.0000	-4.762%	11	1,139	+25.500%
2025-03-07	4.1000	4.2000	4.1000	4.2000	-3.448%	8	1,149	+19.524%
2025-03-06	4.3500	4.3500	4.3500	4.3500	+8.750%	1	1,152	+15.402%
2025-03-04	4.0000	4.0000	4.0000	4.0000	-2.439%	2	1,152	+25.500%
2025-02-28	4.1000	4.1000	4.1000	4.1000	-4.651%	2	1,152	+22.439%
2025-02-26	4.2000	4.3000	4.2000	4.3000	+2.381%	5	1,153	+16.744%
2025-02-25	4.1000	4.2000	4.0900	4.2000	-4.545%	12	1,150	+19.524%
2025-02-24	4.4000	4.4000	4.4000	4.4000	-19.266%	1	1,150	+14.091%
2025-02-18	5.8000	5.8000	5.4500	5.4500	+9.000%	11	1,150	-7.890%
2025-02-13	5.0000	5.0000	5.0000	5.0000	0.000%	60	1,144	+0.400%
2025-02-11	5.1000	5.1000	5.0000	5.0000	-1.961%	8	1,144	+0.400%
2025-02-07	5.3000	5.3000	5.1000	5.1000	-5.556%	22	1,144	-1.569%
2025-02-06	5.3000	5.4000	5.3000	5.4000	-2.527%	32	1,143	-7.037%
2025-02-05	5.5400	5.5400	5.5400	5.5400	-2.807%	2	1,133	-9.386%
2025-02-04	5.7000	5.7000	5.7000	5.7000	+1.604%	28	1,131	-11.930%
2025-02-03	5.5000	5.6100	5.5000	5.6100	-2.094%	20	1,108	-10.517%
2025-01-31	5.7300	5.7300	5.7300	5.7300	-9.048%	24	1,098	-12.391%
2025-01-22	6.3000	6.3000	6.3000	6.3000	+10.915%	1	1,086	-20.317%
2025-01-17	5.9000	5.9000	5.6800	5.6800	+1.429%	8	1,086	-11.620%
2025-01-15	5.8500	5.8500	5.6000	5.6000	+5.263%	7	1,086	-10.357%
2025-01-13	5.3900	5.3900	5.3200	5.3200	-16.875%	7	1,081	-5.639%
2025-01-10	6.0800	6.6000	6.0600	6.4000	-8.571%	770	1,083	-21.563%
2025-01-08	7.0000	7.0000	7.0000	7.0000	0.000%	1	1,112	-28.286%
2025-01-03	6.8000	7.0000	6.8000	7.0000	+28.440%	84	1,112	-28.286%
2025-01-02	5.5000	5.5000	5.4500	5.4500	-5.546%	5	1,116	-7.890%
2024-12-31	5.9000	5.9000	5.7700	5.7700	-0.517%	10	1,101	-12.998%
2024-12-30	5.8000	5.8000	5.8000	5.8000	-9.375%	2	1,101	-13.448%
2024-12-27	6.1200	6.5000	6.1200	6.4000	0.000%	78	1,099	-21.563%
2024-12-26	5.9000	6.6000	5.9000	6.4000	+10.345%	4	1,120	-21.563%
2024-12-24	5.1000	5.8000	5.1000	5.8000	+12.186%	68	1,054	-13.448%
2024-12-23	5.3500	5.4400	5.1500	5.1700	-3.903%	133	1,054	-2.901%
2024-12-20	5.0300	5.9000	5.0300	5.3800	+9.796%	59	1,002	-6.691%
2024-12-19	5.5300	5.5300	4.9000	4.9000	-9.926%	68	943	+2.449%
2024-12-18	6.1000	6.5900	5.4100	5.4400	-1.091%	234	875	-7.721%
2024-12-17	5.4900	5.5000	5.4900	5.5000	-5.172%	66	654	-8.727%
2024-12-16	5.2000	5.8000	5.0000	5.8000	+9.434%	23	588	-13.448%
2024-12-13	5.5000	5.5000	5.3000	5.3000	+1.145%	34	565	-5.283%
2024-12-12	5.1000	5.2700	4.7300	5.2400	-4.727%	32	577	-4.198%
2024-12-11	5.1900	5.5000	5.1900	5.5000	-8.333%	11	567	-8.727%
2024-12-10	6.1100	6.1100	6.0000	6.0000	+1.695%	20	557	-16.333%
2024-12-09	6.5000	6.6000	5.9000	5.9000	-0.506%	8	555	-14.915%
2024-12-05	5.5000	5.9500	5.5000	5.9300	+5.893%	18	552	-15.346%
2024-12-04	6.0000	6.6800	5.6000	5.6000	+4.869%	17	547	-10.357%
2024-12-03	5.5000	5.5000	5.3400	5.3400	-4.643%	3	533	-5.993%
2024-12-02	6.5000	6.5000	5.6000	5.6000	-17.647%	3	530	-10.357%
2024-11-29	6.8000	6.8000	6.8000	6.8000	+17.241%	2	527	-26.176%
2024-11-27	5.8000	5.8000	5.8000	5.8000	+13.725%	16	530	-13.448%
2024-11-26	5.7000	5.7000	5.1000	5.1000	-15.000%	38	530	-1.569%
2024-11-25	5.5000	6.0000	5.5000	6.0000	+20.000%	8	528	-16.333%
2024-11-22	4.7000	5.0000	4.7000	5.0000	+19.048%	16	526	+0.400%
2024-11-21	4.1000	4.5000	4.1000	4.2000	+1.449%	12	523	+19.524%
2024-11-20	4.3000	4.3000	4.1400	4.1400	+0.976%	5	515	+21.256%
2024-11-19	4.0000	4.1000	4.0000	4.1000	+7.895%	22	510	+22.439%
2024-11-18	3.6000	3.8000	3.5100	3.8000	+2.703%	32	492	+32.105%
2024-11-15	3.5000	3.7000	3.5000	3.7000	-9.756%	180	463	+35.676%
2024-11-14	4.1000	4.1000	4.1000	4.1000	+5.128%	1	453	+22.439%
2024-11-13	4.0600	4.0600	3.7000	3.9000	+0.515%	7	452	+28.718%
2024-11-12	3.9000	3.9500	3.8800	3.8800	+1.305%	13	449	+29.381%
2024-11-11	3.6000	3.8300	3.6000	3.8300	+16.061%	4	454	+31.070%
2024-11-08	3.4000	3.4000	3.0800	3.3000	+10.000%	10	455	+52.121%
2024-11-07	3.1000	3.2000	3.0000	3.0000	-3.226%	23	450	+67.333%
2024-11-05	3.6000	3.6000	3.1000	3.1000	-4.615%	5	427	+61.935%
2024-11-04	3.2500	3.2500	3.2500	3.2500	+12.069%	1	423	+54.462%
2024-11-01	2.9000	2.9000	2.9000	2.9000	-6.452%	2	422	+73.103%
2024-10-31	3.0000	3.9000	3.0000	3.1000	0.000%	99	421	+61.935%
2024-10-30	3.1000	3.1000	3.1000	3.1000	-3.125%	4	322	+61.935%
2024-10-29	3.2000	3.2000	3.1000	3.2000	-11.111%	3	318	+56.875%
2024-10-28	3.6000	3.6000	3.6000	3.6000	+13.565%	1	315	+39.444%
2024-10-25	7.1600	7.1600	3.1700	3.1700	-18.299%	86	314	+58.360%
2024-10-24	3.8800	3.8800	3.8800	3.8800	-5.596%	1	277	+29.381%
2024-10-23	4.2000	4.2000	4.1000	4.1100	-4.419%	45	276	+22.141%
2024-10-22	3.9400	4.3000	3.8800	4.3000	+26.471%	29	233	+16.744%
2024-10-21	3.5000	3.5000	3.4000	3.4000	+3.030%	2	204	+47.647%
2024-10-16	3.9000	3.9000	3.3000	3.3000	+1.852%	2	202	+52.121%
2024-10-11	3.2400	3.2400	3.2400	3.2400	-1.818%	200	200	+54.938%
2024-10-10	3.3000	3.3000	3.2500	3.3000	-2.941%	3	100	+52.121%
2024-10-09	3.4000	3.4000	3.4000	3.4000	-12.821%	2	97	+47.647%
2024-10-07	3.7000	3.9000	3.6000	3.9000	+8.333%	23	95	+28.718%
2024-10-04	3.8000	3.8000	3.6000	3.6000	+5.882%	10	72	+39.444%
2024-10-03	3.7000	3.8500	3.4000	3.4000	-46.875%	35	67	+47.647%
2024-10-02	3.8100	6.4000	3.8100	6.4000	+125.352%	11	32	-21.563%
2024-10-01	3.0500	3.0500	2.8400	2.8400	-3.729%	10	21	+76.761%
2024-09-24	2.9500	2.9500	2.9500	2.9500	-1.993%	5	11	+70.169%
2024-09-20	3.0100	3.0100	3.0100	3.0100	+0.333%	20	11	+66.777%
2024-09-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+67.333%

.dark-mode .Rz7fYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rz7fYn{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20270115C3JOBY Jan 15 2027 3.00 Call (JOBY270115C00003000)option OPRA

JOBY20270115C3
JOBY Jan 15 2027 3.00 Call (JOBY270115C00003000)
option OPRA