Dark

JOBY20270115C25
JOBY Jan 15 2027 25.00 Call (JOBY270115C00025000)
option OPRA

EOD

Aug 14, 2026

0.0800-46.667%(-0.0700)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1000	0.1000	0.0800	0.0800	-46.667%	61	3,309	0.000%
2026-08-11	0.1400	0.1500	0.1400	0.1500	0.000%	10	3,303	-46.667%
2026-08-10	0.1500	0.1500	0.1500	0.1500	+15.385%	1	3,298	-46.667%
2026-08-07	0.1400	0.1400	0.1300	0.1300	-13.333%	4	3,297	-38.462%
2026-08-06	0.1700	0.1700	0.1500	0.1500	+25.000%	3	3,296	-46.667%
2026-08-05	0.1300	0.1300	0.1200	0.1200	0.000%	6	3,296	-33.333%
2026-08-04	0.1200	0.1200	0.1200	0.1200	+20.000%	3	3,298	-33.333%
2026-08-03	0.1000	0.1000	0.1000	0.1000	-9.091%	156	3,300	-20.000%
2026-07-31	0.1100	0.1100	0.1100	0.1100	+22.222%	10	3,425	-27.273%
2026-07-30	0.0900	0.0900	0.0900	0.0900	0.000%	2	3,415	-11.111%
2026-07-29	0.1000	0.1000	0.0800	0.0900	0.000%	9	3,413	-11.111%
2026-07-27	0.1200	0.1200	0.0900	0.0900	-40.000%	16	3,411	-11.111%
2026-07-22	0.2200	0.2200	0.1500	0.1500	+25.000%	2	3,419	-46.667%
2026-07-20	0.1200	0.1300	0.1200	0.1200	-14.286%	54	3,419	-33.333%
2026-07-17	0.1200	0.1400	0.1200	0.1400	-17.647%	2	3,419	-42.857%
2026-07-16	0.1700	0.1700	0.1700	0.1700	+13.333%	4	3,418	-52.941%
2026-07-15	0.1700	0.1700	0.1500	0.1500	0.000%	19	3,418	-46.667%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-21.053%	7	3,427	-46.667%
2026-07-10	0.1900	0.1900	0.1900	0.1900	0.000%	10	3,431	-57.895%
2026-07-08	0.2300	0.2300	0.1900	0.1900	-13.636%	39	3,431	-57.895%
2026-07-07	0.3500	0.3500	0.2200	0.2200	-26.667%	42	3,446	-63.636%
2026-07-06	0.3000	0.3000	0.3000	0.3000	+11.111%	10	3,455	-73.333%
2026-07-02	0.2500	0.2700	0.2500	0.2700	-3.571%	15	3,470	-70.370%
2026-07-01	0.2900	0.3100	0.2800	0.2800	+3.704%	35	3,470	-71.429%
2026-06-30	0.3000	0.3500	0.2700	0.2700	+12.500%	42	3,489	-70.370%
2026-06-29	0.2500	0.2500	0.2400	0.2400	-4.000%	37	3,527	-66.667%
2026-06-26	0.2800	0.2800	0.2500	0.2500	-24.242%	3	3,492	-68.000%
2026-06-25	0.3300	0.3300	0.3300	0.3300	-5.714%	1	3,491	-75.758%
2026-06-23	0.3500	0.4000	0.3400	0.3500	-27.083%	9	3,491	-77.143%
2026-06-22	0.4800	0.4800	0.4800	0.4800	+29.730%	1	3,493	-83.333%
2026-06-18	0.3800	0.3800	0.3700	0.3700	0.000%	9	3,475	-78.378%
2026-06-17	0.3500	0.3900	0.3300	0.3700	+2.778%	25	3,475	-78.378%
2026-06-16	0.3900	0.3900	0.3500	0.3600	-14.286%	250	3,475	-77.778%
2026-06-15	0.3800	0.4200	0.3800	0.4200	+20.000%	118	3,466	-80.952%
2026-06-12	0.3800	0.3800	0.3500	0.3500	-7.895%	30	3,494	-77.143%
2026-06-11	0.3400	0.3800	0.3300	0.3800	+18.750%	5	3,464	-78.947%
2026-06-10	0.3600	0.3600	0.3200	0.3200	-15.789%	23	3,462	-75.000%
2026-06-09	0.3600	0.3800	0.3600	0.3800	-15.556%	6	3,468	-78.947%
2026-06-08	0.4700	0.4700	0.4500	0.4500	-6.250%	11	3,467	-82.222%
2026-06-05	0.5800	0.5800	0.4800	0.4800	-23.810%	44	3,468	-83.333%
2026-06-04	0.6300	0.6300	0.6300	0.6300	-16.000%	2	3,486	-87.302%
2026-06-03	0.8000	0.8000	0.7300	0.7500	-11.765%	18	3,488	-89.333%
2026-06-02	0.8800	0.8800	0.8100	0.8500	-7.609%	12	3,479	-90.588%
2026-06-01	0.8500	0.9200	0.8500	0.9200	0.000%	45	3,480	-91.304%
2026-05-28	0.8300	0.9800	0.8300	0.9200	+19.481%	111	3,522	-91.304%
2026-05-27	0.7300	0.7800	0.6800	0.7700	-3.750%	30	3,448	-89.610%
2026-05-26	0.7400	0.8000	0.7200	0.8000	+33.333%	34	3,421	-90.000%
2026-05-22	0.6100	0.6700	0.6000	0.6000	+11.111%	27	3,397	-86.667%
2026-05-21	0.5500	0.5500	0.5400	0.5400	0.000%	7	3,391	-85.185%
2026-05-20	0.4800	0.5400	0.4800	0.5400	+8.000%	6	3,391	-85.185%
2026-05-19	0.6500	0.6500	0.4900	0.5000	-9.091%	20	3,371	-84.000%
2026-05-18	0.6500	0.6500	0.5500	0.5500	-16.667%	4	3,371	-85.455%
2026-05-14	0.7000	0.7000	0.6600	0.6600	-1.493%	12	3,371	-87.879%
2026-05-13	0.6500	0.6800	0.6500	0.6700	+11.667%	10	3,363	-88.060%
2026-05-12	0.5700	0.6000	0.5300	0.6000	-7.692%	11	3,363	-86.667%
2026-05-11	0.7200	0.7200	0.6500	0.6500	+6.557%	60	3,363	-87.692%
2026-05-08	0.4900	0.6100	0.4900	0.6100	+29.787%	116	3,303	-86.885%
2026-05-07	0.5400	0.5400	0.4400	0.4700	-21.667%	24	3,193	-82.979%
2026-05-06	0.4700	0.6000	0.4400	0.6000	+66.667%	71	3,203	-86.667%
2026-05-05	0.3400	0.3800	0.3400	0.3600	-10.000%	12	3,191	-77.778%
2026-05-04	0.4400	0.4400	0.3900	0.4000	-9.091%	105	3,197	-80.000%
2026-05-01	0.3800	0.4500	0.3800	0.4400	+10.000%	8	3,098	-81.818%
2026-04-30	0.4000	0.4500	0.4000	0.4000	+21.212%	10	3,098	-80.000%
2026-04-29	0.3300	0.3300	0.3300	0.3300	-2.941%	1	3,106	-75.758%
2026-04-28	0.4900	0.5000	0.3400	0.3400	-15.000%	36	3,105	-76.471%
2026-04-27	0.3500	0.4000	0.3500	0.4000	+33.333%	55	3,089	-80.000%
2026-04-24	0.3000	0.3000	0.3000	0.3000	+36.364%	8	3,034	-73.333%
2026-04-23	0.3500	0.3500	0.2200	0.2200	-37.143%	2	3,034	-63.636%
2026-04-22	0.4500	0.4500	0.3500	0.3500	-14.634%	26	3,033	-77.143%
2026-04-21	0.3900	0.4100	0.3900	0.4100	-4.651%	17	2,993	-80.488%
2026-04-20	0.3800	0.4300	0.3800	0.4300	+7.500%	58	2,993	-81.395%
2026-04-17	0.3700	0.4100	0.3700	0.4000	0.000%	16	2,941	-80.000%
2026-04-16	0.3500	0.4000	0.3500	0.4000	-9.091%	266	2,941	-80.000%
2026-04-15	0.4400	0.4400	0.4400	0.4400	+33.333%	2	3,066	-81.818%
2026-04-14	0.2500	0.3700	0.2500	0.3300	+17.857%	32	3,068	-75.758%
2026-04-13	0.2800	0.2800	0.2800	0.2800	-3.448%	1	3,043	-71.429%
2026-04-10	0.3000	0.3000	0.2000	0.2900	+16.000%	10	3,043	-72.414%
2026-04-08	0.2500	0.2500	0.2500	0.2500	-35.897%	10	3,045	-68.000%
2026-04-06	0.3900	0.3900	0.3900	0.3900	+18.182%	10	3,045	-79.487%
2026-04-02	0.3300	0.3300	0.3300	0.3300	-17.500%	5	3,040	-75.758%
2026-04-01	0.3200	0.4000	0.3200	0.4000	+29.032%	2	3,040	-80.000%
2026-03-31	0.3000	0.3100	0.3000	0.3100	+3.333%	25	3,040	-74.194%
2026-03-30	0.3000	0.3000	0.2700	0.3000	-14.286%	7	3,065	-73.333%
2026-03-27	0.3500	0.3500	0.3500	0.3500	+2.941%	16	3,070	-77.143%
2026-03-26	0.3700	0.3700	0.3400	0.3400	-20.930%	4	3,073	-76.471%
2026-03-25	0.4300	0.4300	0.4300	0.4300	-4.444%	1	3,071	-81.395%
2026-03-24	0.4200	0.4500	0.4200	0.4500	-15.094%	10	3,071	-82.222%
2026-03-23	0.5300	0.5300	0.5300	0.5300	+15.217%	1	3,081	-84.906%
2026-03-20	0.4900	0.4900	0.4600	0.4600	-17.857%	2	3,081	-82.609%
2026-03-19	0.5500	0.5600	0.5500	0.5600	+12.000%	15	3,081	-85.714%
2026-03-18	0.6200	0.6200	0.5000	0.5000	-16.667%	270	3,081	-84.000%
2026-03-17	0.6300	0.6300	0.6000	0.6000	+9.091%	4	3,148	-86.667%
2026-03-16	0.6000	0.6000	0.5500	0.5500	-20.290%	355	3,150	-85.455%
2026-03-13	0.6300	0.6900	0.6300	0.6900	-1.429%	12	3,491	-88.406%
2026-03-11	0.7000	0.7000	0.7000	0.7000	+4.478%	4	3,481	-88.571%
2026-03-10	0.7500	0.7500	0.6600	0.6700	0.000%	454	3,485	-88.060%
2026-03-09	0.6700	0.6700	0.6700	0.6700	+6.349%	5	3,709	-88.060%
2026-03-06	0.6800	0.6800	0.6300	0.6300	+1.613%	3	3,704	-87.302%
2026-03-05	0.6200	0.6200	0.6200	0.6200	-24.390%	1	3,701	-87.097%
2026-03-04	0.7600	0.8200	0.7400	0.8200	+6.494%	3	3,702	-90.244%
2026-03-03	0.8500	0.8500	0.7100	0.7700	-1.282%	58	3,703	-89.610%
2026-03-02	0.7000	0.8000	0.7000	0.7800	+4.000%	17	3,703	-89.744%
2026-02-27	0.7700	0.7700	0.7500	0.7500	+1.351%	3	3,689	-89.333%
2026-02-26	0.8000	0.8400	0.7400	0.7400	+2.778%	35	3,689	-89.189%
2026-02-25	0.8000	0.8000	0.7000	0.7200	+7.463%	156	3,558	-88.889%
2026-02-24	0.6700	0.6700	0.6700	0.6700	-4.286%	10	3,558	-88.060%
2026-02-23	0.6600	0.7000	0.6600	0.7000	-15.663%	3	3,556	-88.571%
2026-02-20	0.8300	0.8300	0.8300	0.8300	+7.792%	5	3,558	-90.361%
2026-02-19	0.7700	0.7700	0.7700	0.7700	-9.412%	5	3,553	-89.610%
2026-02-18	0.8500	0.8500	0.8500	0.8500	+3.659%	5	3,555	-90.588%
2026-02-17	0.7500	0.8300	0.7500	0.8200	0.000%	18	3,550	-90.244%
2026-02-13	0.8500	0.8500	0.8200	0.8200	-1.205%	11	3,555	-90.244%
2026-02-12	0.8300	0.8300	0.8300	0.8300	+12.162%	1	3,555	-90.361%
2026-02-11	0.8300	0.9300	0.7400	0.7400	-22.105%	12	3,555	-89.189%
2026-02-10	1.0000	1.0000	0.9500	0.9500	-1.042%	3	3,551	-91.579%
2026-02-09	1.0000	1.0000	0.9500	0.9600	-1.031%	15	3,548	-91.667%
2026-02-06	0.8000	0.9700	0.8000	0.9700	+36.620%	224	3,545	-91.753%
2026-02-05	0.8800	0.8800	0.7100	0.7100	-21.111%	31	3,733	-88.732%
2026-02-04	0.9000	0.9100	0.8000	0.9000	-10.000%	24	3,744	-91.111%
2026-02-03	0.9900	1.0000	0.9800	1.0000	-0.990%	9	3,744	-92.000%
2026-02-02	1.0000	1.0400	0.9100	1.0100	-1.942%	6	3,741	-92.079%
2026-01-30	1.2000	1.2000	1.0000	1.0300	-15.574%	70	3,739	-92.233%
2026-01-29	1.3000	1.5500	1.1500	1.2200	-39.000%	634	3,692	-93.443%
2026-01-28	2.0000	2.0000	1.8500	2.0000	+4.167%	25	3,799	-96.000%
2026-01-27	2.0500	2.0500	1.9000	1.9200	+6.077%	41	3,779	-95.833%
2026-01-26	2.0500	2.1900	1.8100	1.8100	-19.556%	35	3,769	-95.580%
2026-01-23	2.4400	2.4400	2.1500	2.2500	-10.714%	23	3,772	-96.444%
2026-01-22	2.5000	2.5600	2.2500	2.5200	+16.667%	15	3,775	-96.825%
2026-01-21	2.3500	2.3800	2.0900	2.1600	-17.871%	30	3,766	-96.296%
2026-01-20	2.7000	2.8000	2.6300	2.6300	-5.054%	11	3,790	-96.958%
2026-01-16	2.9700	2.9700	2.7700	2.7700	+0.727%	34	3,764	-97.112%
2026-01-15	2.7100	3.0000	2.7100	2.7500	+10.000%	9	3,764	-97.091%
2026-01-14	2.5000	2.5100	2.5000	2.5000	-2.344%	8	3,763	-96.800%
2026-01-13	2.4200	2.5600	2.4200	2.5600	-10.175%	11	3,764	-96.875%
2026-01-12	2.7600	2.8500	2.7000	2.8500	+0.352%	263	3,764	-97.193%
2026-01-09	2.8000	2.8400	2.8000	2.8400	+1.429%	2	3,507	-97.183%
2026-01-08	2.8000	2.8000	2.8000	2.8000	-6.355%	1	3,508	-97.143%
2026-01-07	3.0800	3.1200	2.9500	2.9900	-1.967%	25	3,508	-97.324%
2026-01-06	3.0500	3.0500	3.0500	3.0500	-7.295%	1	3,498	-97.377%
2026-01-05	2.6000	3.2900	2.4900	3.2900	+44.934%	65	3,497	-97.568%
2026-01-02	2.0900	2.2700	2.0900	2.2700	+20.106%	208	3,505	-96.476%
2025-12-31	1.9000	2.0000	1.8500	1.8900	-2.577%	163	3,307	-95.767%
2025-12-30	2.1000	2.1000	1.9400	1.9400	-11.818%	20	3,307	-95.876%
2025-12-29	2.3700	2.3700	2.1000	2.2000	-7.173%	16	3,318	-96.364%
2025-12-26	2.6700	2.6700	2.3200	2.3700	-7.059%	6	3,312	-96.624%
2025-12-24	2.7100	2.7100	2.5300	2.5500	-1.544%	6	3,306	-96.863%
2025-12-23	2.8600	2.8600	2.5900	2.5900	-5.818%	19	3,306	-96.911%
2025-12-22	2.9500	2.9500	2.7500	2.7500	+7.843%	39	3,293	-97.091%
2025-12-19	2.5500	2.5500	2.5500	2.5500	+4.508%	1	3,304	-96.863%
2025-12-18	2.5000	2.5400	2.2000	2.4400	-2.400%	15	3,304	-96.721%
2025-12-17	2.6000	2.6000	2.5000	2.5000	-3.846%	4	3,310	-96.800%
2025-12-16	2.6000	2.6000	2.6000	2.6000	-2.256%	7	3,307	-96.923%
2025-12-15	3.0000	3.0000	2.6600	2.6600	-19.394%	11	3,302	-96.992%
2025-12-12	3.3000	3.4000	3.3000	3.3000	+3.125%	26	3,300	-97.576%
2025-12-11	2.9000	3.2000	2.8000	3.2000	0.000%	3	3,314	-97.500%
2025-12-10	3.0500	3.2000	3.0000	3.2000	0.000%	6	3,313	-97.500%
2025-12-09	3.2000	3.2000	3.1000	3.2000	+6.667%	31	3,307	-97.500%
2025-12-08	3.2000	3.2000	3.0000	3.0000	-7.692%	87	3,334	-97.333%
2025-12-05	3.3000	3.3000	3.2500	3.2500	-1.515%	3	3,255	-97.538%
2025-12-04	3.0000	3.3000	3.0000	3.3000	+16.197%	7	3,254	-97.576%
2025-12-03	2.8000	2.8400	2.6500	2.8400	+11.373%	6	3,254	-97.183%
2025-12-02	2.5500	2.5500	2.5500	2.5500	+2.000%	2	3,254	-96.863%
2025-12-01	2.5100	2.6900	2.5000	2.5000	-16.667%	93	3,252	-96.800%
2025-11-28	3.0000	3.0000	2.9500	3.0000	+1.695%	13	3,235	-97.333%
2025-11-26	2.8500	2.9500	2.8000	2.9500	+5.357%	42	3,202	-97.288%
2025-11-25	2.6700	2.8000	2.6600	2.8000	+12.000%	5	3,202	-97.143%
2025-11-24	2.6500	2.6500	2.5000	2.5000	-3.846%	13	3,203	-96.800%
2025-11-21	2.5000	2.6000	2.2100	2.6000	0.000%	39	3,204	-96.923%
2025-11-20	2.6500	2.7500	2.6000	2.6000	-5.455%	23	3,220	-96.923%
2025-11-19	3.0000	3.0100	2.7000	2.7500	-5.498%	646	3,216	-97.091%
2025-11-18	3.0000	3.0000	2.9100	2.9100	-6.129%	15	3,767	-97.251%
2025-11-17	3.4000	3.4000	2.9000	3.1000	-3.427%	35	3,759	-97.419%
2025-11-14	3.0000	3.9000	3.0000	3.2100	-8.023%	226	3,734	-97.508%
2025-11-13	3.7200	3.7200	3.3700	3.4900	-8.158%	27	3,667	-97.708%
2025-11-12	4.1000	4.3500	3.8000	3.8000	-2.564%	16	3,668	-97.895%
2025-11-11	3.7000	3.9000	3.6000	3.9000	0.000%	7	3,662	-97.949%
2025-11-10	3.9000	3.9000	3.5000	3.9000	+29.139%	470	3,657	-97.949%
2025-11-07	3.0000	3.0200	2.7000	3.0200	-2.581%	71	3,957	-97.351%
2025-11-06	3.4000	3.4000	3.0100	3.1000	-11.429%	49	3,984	-97.419%
2025-11-05	3.5000	3.5600	3.4000	3.5000	+4.478%	16	3,990	-97.714%
2025-11-04	3.9500	4.0000	3.3000	3.3500	-18.293%	63	3,990	-97.612%
2025-11-03	4.2000	4.2500	3.9000	4.1000	-11.828%	20	3,996	-98.049%
2025-10-31	4.3500	4.7000	4.3500	4.6500	+13.415%	12	3,996	-98.280%
2025-10-30	3.9000	4.3900	3.9000	4.1000	-8.889%	445	3,990	-98.049%
2025-10-29	4.3000	4.5000	4.3000	4.5000	+20.968%	50	3,672	-98.222%
2025-10-28	3.9100	3.9100	3.7200	3.7200	-9.268%	40	3,709	-97.849%
2025-10-27	4.0000	4.1000	4.0000	4.1000	+0.490%	28	3,707	-98.049%
2025-10-24	4.0600	4.0800	4.0500	4.0800	+7.368%	14	3,707	-98.039%
2025-10-23	3.8000	3.8000	3.8000	3.8000	+4.683%	1	3,704	-97.895%
2025-10-22	4.0000	4.0000	3.5000	3.6300	-9.023%	28	3,705	-97.796%
2025-10-21	4.4000	4.4000	3.9000	3.9900	-12.308%	22	3,689	-97.995%
2025-10-20	4.4000	4.5500	4.0400	4.5500	+22.973%	15	3,674	-98.242%
2025-10-17	3.9000	3.9000	3.6000	3.7000	-7.500%	147	3,677	-97.838%
2025-10-16	5.3000	5.3000	4.0000	4.0000	-17.355%	423	3,565	-98.000%
2025-10-15	4.8800	5.2600	4.6700	4.8400	-4.158%	148	3,633	-98.347%
2025-10-14	4.0100	5.0500	3.9900	5.0500	+16.092%	91	3,613	-98.416%
2025-10-13	4.0000	4.6000	4.0000	4.3500	+3.819%	128	3,669	-98.161%
2025-10-10	4.6800	4.7000	4.0000	4.1900	-6.889%	171	3,715	-98.091%
2025-10-09	5.1000	5.2000	4.2300	4.5000	-11.417%	72	3,769	-98.222%
2025-10-08	4.4800	5.1000	4.3000	5.0800	-9.286%	416	3,749	-98.425%
2025-10-07	6.1000	6.1000	5.6000	5.6000	-5.085%	126	3,480	-98.571%
2025-10-06	5.5100	5.9100	5.4000	5.9000	+9.259%	116	3,455	-98.644%
2025-10-03	5.0500	5.4000	4.9000	5.4000	+8.871%	39	3,473	-98.519%
2025-10-02	4.2000	5.0000	4.2000	4.9600	+15.349%	109	3,487	-98.387%
2025-10-01	4.1000	4.3000	4.1000	4.3000	+13.158%	12	3,438	-98.140%
2025-09-30	3.8000	3.9000	3.6000	3.8000	-5.000%	21	3,437	-97.895%
2025-09-29	4.0000	4.0000	4.0000	4.0000	-2.439%	20	3,434	-98.000%
2025-09-26	4.0000	4.2000	3.9000	4.1000	+2.500%	218	3,434	-98.049%
2025-09-25	3.8000	4.1200	3.5200	4.0000	-10.112%	85	3,634	-98.000%
2025-09-24	4.1000	4.4600	4.1000	4.4500	+0.225%	38	3,667	-98.202%
2025-09-23	3.9500	4.8000	3.9500	4.4400	+11.278%	455	3,647	-98.198%
2025-09-22	3.7500	4.0000	3.6600	3.9900	-4.545%	158	3,457	-97.995%
2025-09-19	3.3300	4.3000	3.3300	4.1800	+30.625%	57	3,349	-98.086%
2025-09-18	3.2000	3.3000	3.2000	3.2000	+8.108%	31	3,354	-97.500%
2025-09-17	2.9500	2.9600	2.8000	2.9600	-2.951%	257	3,345	-97.297%
2025-09-16	3.0000	3.2000	3.0000	3.0500	0.000%	17	3,195	-97.377%
2025-09-15	3.3000	3.4300	3.0500	3.0500	+3.390%	40	3,195	-97.377%
2025-09-12	3.1000	3.1000	2.9000	2.9500	+8.059%	118	3,172	-97.288%
2025-09-11	2.6500	2.9500	2.6500	2.7300	-5.862%	359	3,076	-97.070%
2025-09-10	3.0000	3.1000	2.8500	2.9000	+9.434%	41	3,103	-97.241%
2025-09-09	2.6500	2.7000	2.5800	2.6500	+1.145%	49	3,081	-96.981%
2025-09-08	3.0000	3.0000	2.6200	2.6200	-2.963%	87	3,040	-96.947%
2025-09-05	2.8100	2.8100	2.4500	2.7000	0.000%	47	3,002	-97.037%
2025-09-04	2.7000	2.7000	2.4700	2.7000	-1.818%	257	2,975	-97.037%
2025-09-02	2.7500	2.8800	2.6300	2.7500	-11.290%	256	2,783	-97.091%
2025-08-29	3.2000	3.2000	2.9600	3.1000	-2.516%	20	2,542	-97.419%
2025-08-28	3.3000	3.3000	3.1600	3.1800	-0.625%	37	2,542	-97.484%
2025-08-27	3.3000	3.4200	3.2000	3.2000	-5.882%	80	2,536	-97.500%
2025-08-26	3.4300	3.4300	3.4000	3.4000	+4.294%	9	2,505	-97.647%
2025-08-25	3.4500	3.4500	3.2000	3.2600	-9.444%	1,018	2,505	-97.546%
2025-08-22	3.5000	3.7300	3.3500	3.6000	0.000%	11	2,893	-97.778%
2025-08-21	3.5000	3.6000	3.3900	3.6000	+5.882%	34	2,888	-97.778%
2025-08-20	2.2500	3.8000	2.2500	3.4000	-8.108%	55	2,878	-97.647%
2025-08-19	4.0800	4.1000	3.6800	3.7000	-11.905%	98	2,878	-97.838%
2025-08-18	4.5000	4.5000	4.2000	4.2000	-8.894%	72	2,852	-98.095%
2025-08-15	5.7000	5.7000	4.6100	4.6100	-9.608%	146	2,805	-98.265%
2025-08-14	5.2000	5.4000	4.9800	5.1000	-5.380%	11	2,763	-98.431%
2025-08-13	5.6000	5.6000	5.3500	5.3900	-2.000%	29	2,754	-98.516%
2025-08-12	4.7300	5.6000	4.7300	5.5000	+12.245%	1,030	2,764	-98.545%
2025-08-11	5.0000	5.2000	4.9000	4.9000	+4.255%	32	2,813	-98.367%
2025-08-08	4.7600	4.7600	4.4300	4.7000	-6.000%	204	2,793	-98.298%
2025-08-07	5.6000	7.1000	4.8000	5.0000	-13.793%	574	2,689	-98.400%
2025-08-06	6.0500	6.1000	5.8000	5.8000	-7.790%	116	2,346	-98.621%
2025-08-05	6.7500	6.9800	6.0000	6.2900	-8.841%	343	2,341	-98.728%
2025-08-04	6.5500	7.2000	6.3000	6.9000	+36.634%	511	2,209	-98.841%
2025-08-01	5.1000	5.3000	4.7800	5.0500	+7.447%	537	1,861	-98.416%
2025-07-31	4.7000	4.7000	4.7000	4.7000	-6.000%	1,000	1,856	-98.298%
2025-07-30	5.0000	5.0000	5.0000	5.0000	0.000%	4	1,180	-98.400%
2025-07-29	5.0000	5.0000	4.8000	5.0000	0.000%	88	1,178	-98.400%
2025-07-28	5.9000	5.9000	4.8000	5.0000	-15.254%	242	1,109	-98.400%
2025-07-25	5.0000	5.9000	5.0000	5.9000	+18.000%	28	1,052	-98.644%
2025-07-24	5.4000	5.4000	5.0000	5.0000	+1.420%	343	1,059	-98.400%
2025-07-23	4.7600	4.9300	4.7600	4.9300	+7.407%	377	951	-98.377%
2025-07-22	4.4900	4.7000	4.2000	4.5900	-4.772%	7	705	-98.257%
2025-07-21	5.2800	5.5500	4.7800	4.8200	-12.996%	52	703	-98.340%
2025-07-18	5.1000	5.7000	5.1000	5.5400	+7.573%	143	689	-98.556%
2025-07-17	4.5000	5.3000	4.4000	5.1500	+15.730%	208	590	-98.447%
2025-07-16	3.9000	4.6000	3.7500	4.4500	0.000%	709	0	-98.202%

.dark-mode .xSsJYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xSsJYX{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20270115C25JOBY Jan 15 2027 25.00 Call (JOBY270115C00025000)option OPRA

JOBY20270115C25
JOBY Jan 15 2027 25.00 Call (JOBY270115C00025000)
option OPRA