Dark

JOBY20270115C22
JOBY Jan 15 2027 22.00 Call (JOBY270115C00022000)
option OPRA

EOD

Aug 13, 2026

0.1200-33.333%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1200	0.1200	0.1200	0.1200	-33.333%	2	6,472	0.000%
2026-08-10	0.1800	0.1800	0.1800	0.1800	0.000%	3	6,472	-33.333%
2026-08-06	0.2100	0.2100	0.1800	0.1800	0.000%	102	6,472	-33.333%
2026-08-05	0.1800	0.1800	0.1800	0.1800	0.000%	10	6,374	-33.333%
2026-08-04	0.1000	0.1800	0.1000	0.1800	+38.462%	32	6,374	-33.333%
2026-08-03	0.1200	0.1500	0.1200	0.1300	+18.182%	4	6,342	-7.692%
2026-07-29	0.1100	0.1100	0.1100	0.1100	-21.429%	1	6,343	+9.091%
2026-07-27	0.1500	0.1500	0.1400	0.1400	-6.667%	30	6,342	-14.286%
2026-07-24	0.1500	0.1500	0.1500	0.1500	-16.667%	200	6,347	-20.000%
2026-07-23	0.1800	0.2000	0.1800	0.1800	-5.263%	4	6,246	-33.333%
2026-07-21	0.1900	0.1900	0.1900	0.1900	+11.765%	4	6,244	-36.842%
2026-07-17	0.1500	0.1700	0.1500	0.1700	-15.000%	11	6,244	-29.412%
2026-07-13	0.2000	0.2000	0.2000	0.2000	-28.571%	7	6,254	-40.000%
2026-07-10	0.2800	0.2800	0.2800	0.2800	+12.000%	25	6,254	-57.143%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-24.242%	1	6,254	-52.000%
2026-07-07	0.3300	0.3300	0.3300	0.3300	-19.512%	1	6,255	-63.636%
2026-07-06	0.3000	0.4200	0.3000	0.4100	+2.500%	9	6,256	-70.732%
2026-07-01	0.4000	0.4000	0.4000	0.4000	-4.762%	3	6,258	-70.000%
2026-06-29	0.4200	0.4200	0.4200	0.4200	+10.526%	1	6,258	-71.429%
2026-06-26	0.4400	0.4400	0.3700	0.3800	+5.556%	5	6,258	-68.421%
2026-06-25	0.3600	0.3600	0.3600	0.3600	-14.286%	1	6,258	-66.667%
2026-06-24	0.4200	0.4200	0.4200	0.4200	-17.647%	30	6,259	-71.429%
2026-06-23	0.5100	0.5100	0.5100	0.5100	-1.923%	5	6,229	-76.471%
2026-06-22	0.5200	0.5200	0.5200	0.5200	-13.333%	7	6,229	-76.923%
2026-06-18	0.6000	0.6000	0.6000	0.6000	+3.448%	2	6,231	-80.000%
2026-06-15	0.6000	0.6000	0.5800	0.5800	+18.367%	2	6,231	-79.310%
2026-06-12	0.4900	0.4900	0.4900	0.4900	-18.333%	1	6,231	-75.510%
2026-06-09	0.5100	0.6000	0.5000	0.6000	-14.286%	32	6,230	-80.000%
2026-06-05	0.7700	0.7700	0.7000	0.7000	-27.835%	5	6,232	-82.857%
2026-06-04	0.9700	0.9700	0.9700	0.9700	+3.191%	1	6,230	-87.629%
2026-06-03	0.9500	0.9500	0.9200	0.9400	-14.545%	16	6,231	-87.234%
2026-06-02	1.1000	1.1000	1.0600	1.1000	+4.762%	7	6,221	-89.091%
2026-06-01	1.0500	1.0500	1.0500	1.0500	-11.017%	12	6,226	-88.571%
2026-05-29	1.0200	1.2800	1.0200	1.1800	-0.840%	4	6,215	-89.831%
2026-05-28	1.1900	1.1900	1.1900	1.1900	+17.822%	1	6,213	-89.916%
2026-05-27	0.9200	1.0100	0.8500	1.0100	+1.000%	104	6,213	-88.119%
2026-05-26	0.8900	1.0100	0.8900	1.0000	+16.279%	147	6,298	-88.000%
2026-05-22	0.8600	0.8600	0.8600	0.8600	+22.857%	1	6,287	-86.047%
2026-05-21	0.6800	0.7000	0.6800	0.7000	+11.111%	1,161	6,287	-82.857%
2026-05-19	0.7000	0.7000	0.6300	0.6300	-16.000%	22	6,287	-80.952%
2026-05-18	0.7500	0.7500	0.7500	0.7500	-1.316%	5	6,278	-84.000%
2026-05-15	0.7600	0.7600	0.7600	0.7600	-15.556%	125	6,278	-84.211%
2026-05-14	0.9000	0.9000	0.7500	0.9000	+3.448%	39	6,178	-86.667%
2026-05-13	0.8000	0.9000	0.8000	0.8700	+26.087%	290	6,145	-86.207%
2026-05-12	0.6900	0.6900	0.6900	0.6900	-21.591%	3	6,145	-82.609%
2026-05-11	0.8300	0.8800	0.8300	0.8800	+10.000%	41	6,145	-86.364%
2026-05-08	0.5600	0.8000	0.5600	0.8000	+33.333%	2,028	6,165	-85.000%
2026-05-07	0.7300	0.7300	0.5600	0.6000	-10.448%	1,368	4,169	-80.000%
2026-05-06	0.4300	0.7200	0.4300	0.6700	+71.795%	1,060	3,962	-82.090%
2026-05-05	0.5000	0.5000	0.3900	0.3900	-20.408%	104	4,500	-69.231%
2026-05-04	0.5000	0.5100	0.4700	0.4900	-15.517%	4	4,401	-75.510%
2026-05-01	0.5500	0.5800	0.5500	0.5800	+11.538%	45	4,391	-79.310%
2026-04-30	0.5200	0.5600	0.5200	0.5200	+23.810%	11	4,391	-76.923%
2026-04-29	0.4300	0.4300	0.4100	0.4200	0.000%	16	4,389	-71.429%
2026-04-27	0.5000	0.5000	0.4200	0.4200	+5.000%	23	4,389	-71.429%
2026-04-23	0.4400	0.4400	0.4000	0.4000	-11.111%	23	4,409	-70.000%
2026-04-22	0.5800	0.5800	0.4500	0.4500	0.000%	4	4,390	-73.333%
2026-04-21	0.5000	0.5000	0.4500	0.4500	-26.230%	2	4,393	-73.333%
2026-04-17	0.5500	0.6100	0.5500	0.6100	+19.608%	9	4,393	-80.328%
2026-04-16	0.5100	0.5100	0.5100	0.5100	+13.333%	1	4,398	-76.471%
2026-04-15	0.4500	0.4500	0.4500	0.4500	-8.163%	1	4,397	-73.333%
2026-04-14	0.4900	0.4900	0.4900	0.4900	+25.641%	1	4,398	-75.510%
2026-04-13	0.2700	0.3900	0.2700	0.3900	+21.875%	3	4,399	-69.231%
2026-04-10	0.3200	0.3200	0.3200	0.3200	-25.581%	4	4,400	-62.500%
2026-04-08	0.4300	0.4300	0.4300	0.4300	+2.381%	100	4,396	-72.093%
2026-04-02	0.3500	0.4200	0.3500	0.4200	+2.439%	51	4,395	-71.429%
2026-04-01	0.4300	0.4300	0.4100	0.4100	+17.143%	4	4,395	-70.732%
2026-03-30	0.3800	0.3800	0.3500	0.3500	-18.605%	11	4,397	-65.714%
2026-03-27	0.4200	0.4300	0.4200	0.4300	-27.119%	122	4,397	-72.093%
2026-03-25	0.6100	0.6100	0.5900	0.5900	+7.273%	3	4,397	-79.661%
2026-03-24	0.5000	0.5500	0.5000	0.5500	-11.290%	3	4,396	-78.182%
2026-03-23	0.6100	0.6800	0.6100	0.6200	0.000%	107	4,397	-80.645%
2026-03-20	0.7500	0.7500	0.6200	0.6200	0.000%	97	4,347	-80.645%
2026-03-19	0.6200	0.6200	0.6200	0.6200	-12.676%	8	4,350	-80.645%
2026-03-18	0.7100	0.7100	0.7100	0.7100	-10.127%	1	4,358	-83.099%
2026-03-17	0.7500	0.7900	0.7500	0.7900	-1.250%	8	4,358	-84.810%
2026-03-13	0.8900	0.8900	0.8000	0.8000	-5.882%	3	4,357	-85.000%
2026-03-10	0.9400	0.9400	0.8500	0.8500	0.000%	39	4,360	-85.882%
2026-03-09	0.8500	0.8500	0.8500	0.8500	+11.842%	10	4,383	-85.882%
2026-03-06	0.7600	0.7600	0.7600	0.7600	-5.000%	2	4,397	-84.211%
2026-03-05	0.8200	0.8200	0.8000	0.8000	-10.112%	4	4,399	-85.000%
2026-03-04	0.9100	1.0400	0.8400	0.8900	+4.706%	3,021	4,397	-86.517%
2026-03-03	0.8900	0.9100	0.8500	0.8500	-10.526%	38	1,811	-85.882%
2026-03-02	0.9000	0.9500	0.9000	0.9500	-4.040%	7	1,847	-87.368%
2026-02-27	0.8000	1.0300	0.8000	0.9900	-5.714%	50	1,850	-87.879%
2026-02-26	1.0500	1.0500	0.9500	1.0500	+16.667%	79	1,875	-88.571%
2026-02-25	0.9000	0.9000	0.9000	0.9000	+3.448%	2	1,880	-86.667%
2026-02-23	0.8900	0.8900	0.8400	0.8700	-8.421%	43	1,880	-86.207%
2026-02-20	0.9700	0.9700	0.9500	0.9500	-15.929%	23	1,911	-87.368%
2026-02-19	1.1300	1.1300	1.1300	1.1300	+5.607%	10	1,930	-89.381%
2026-02-18	1.0700	1.0700	1.0700	1.0700	+7.000%	1	1,920	-88.785%
2026-02-13	0.9900	1.0400	0.9900	1.0000	+9.890%	11	1,918	-88.000%
2026-02-11	1.1500	1.1500	0.9100	0.9100	-16.514%	17	1,918	-86.813%
2026-02-10	1.0900	1.0900	1.0900	1.0900	-4.386%	15	1,911	-88.991%
2026-02-09	1.2000	1.2000	1.1400	1.1400	-0.870%	41	1,911	-89.474%
2026-02-06	1.1000	1.1500	1.0800	1.1500	+32.184%	175	1,921	-89.565%
2026-02-05	0.9500	1.0400	0.8700	0.8700	-17.925%	40	2,047	-86.207%
2026-02-04	1.1500	1.1500	1.0100	1.0600	-9.402%	34	2,050	-88.679%
2026-02-03	1.3000	1.3000	1.0900	1.1700	-3.306%	119	2,041	-89.744%
2026-02-02	1.2500	1.2500	1.2100	1.2100	-5.469%	4	2,044	-90.083%
2026-01-30	1.4600	1.4600	1.2800	1.2800	-11.724%	28	2,048	-90.625%
2026-01-29	1.5600	1.5600	1.3600	1.4500	-36.957%	117	2,076	-91.724%
2026-01-28	2.4300	2.4300	2.3000	2.3000	0.000%	6	2,074	-94.783%
2026-01-27	2.3000	2.3000	2.3000	2.3000	0.000%	1	2,078	-94.783%
2026-01-26	2.3200	2.6600	2.3000	2.3000	-16.364%	29	2,079	-94.783%
2026-01-23	2.7500	2.7500	2.7500	2.7500	-8.333%	10	2,107	-95.636%
2026-01-22	3.0000	3.0000	3.0000	3.0000	+6.383%	1	2,117	-96.000%
2026-01-21	3.4000	3.4000	2.8200	2.8200	-14.545%	8	2,116	-95.745%
2026-01-16	3.5000	3.5100	3.3000	3.3000	+10.368%	12	2,113	-96.364%
2026-01-14	2.9900	2.9900	2.9900	2.9900	-8.841%	3	2,113	-95.987%
2026-01-13	3.3500	3.3500	3.2800	3.2800	+0.923%	10	2,113	-96.341%
2026-01-12	3.2000	3.2500	3.0500	3.2500	-9.972%	4	2,113	-96.308%
2026-01-09	3.3000	3.6100	3.3000	3.6100	+1.690%	6	2,113	-96.676%
2026-01-08	3.7000	3.9000	3.5500	3.5500	+1.429%	127	2,118	-96.620%
2026-01-07	3.6300	3.6500	3.5000	3.5000	-9.794%	66	1,998	-96.571%
2026-01-06	3.7500	3.8800	3.6000	3.8800	+2.105%	21	1,943	-96.907%
2026-01-05	2.9700	4.2500	2.9700	3.8000	+56.379%	27	1,945	-96.842%
2026-01-02	2.4300	2.4300	2.4300	2.4300	+10.455%	2	1,948	-95.062%
2025-12-31	2.3000	2.3500	2.2000	2.2000	-13.725%	106	1,959	-94.545%
2025-12-30	2.5700	2.5700	2.4500	2.5500	-1.923%	18	1,959	-95.294%
2025-12-29	2.4000	2.7500	2.4000	2.6000	-17.460%	15	1,957	-95.385%
2025-12-24	3.0000	3.1500	3.0000	3.1500	+5.000%	6	1,953	-96.190%
2025-12-23	3.1500	3.1500	3.0000	3.0000	-9.091%	9	1,953	-96.000%
2025-12-22	3.3000	3.4200	3.3000	3.3000	+9.272%	24	1,960	-96.364%
2025-12-19	2.8500	3.0200	2.8500	3.0200	+0.667%	5	1,945	-96.026%
2025-12-18	2.8900	3.0000	2.8900	3.0000	+8.303%	102	1,942	-96.000%
2025-12-17	2.7700	2.7700	2.7700	2.7700	-7.667%	5	1,964	-95.668%
2025-12-16	3.1000	3.1000	2.9400	3.0000	-5.660%	135	1,964	-96.000%
2025-12-15	3.1800	3.1800	3.1800	3.1800	-15.200%	5	2,099	-96.226%
2025-12-12	3.9900	3.9900	3.7500	3.7500	-1.316%	11	2,104	-96.800%
2025-12-11	3.4000	3.8000	3.4000	3.8000	+1.064%	86	2,106	-96.842%
2025-12-10	3.5700	3.7600	3.5000	3.7600	-0.792%	72	2,127	-96.809%
2025-12-09	3.7000	3.9000	3.7000	3.7900	+2.989%	362	2,189	-96.834%
2025-12-08	3.6500	3.6800	3.6000	3.6800	-4.167%	14	2,333	-96.739%
2025-12-05	3.7700	3.8500	3.7000	3.8400	-1.790%	140	2,329	-96.875%
2025-12-04	3.7000	4.0000	3.7000	3.9100	+26.129%	53	2,221	-96.931%
2025-12-03	3.0700	3.1000	3.0500	3.1000	0.000%	26	2,218	-96.129%
2025-12-02	3.0000	3.1200	3.0000	3.1000	+1.639%	106	2,193	-96.129%
2025-12-01	2.9400	3.0500	2.7000	3.0500	-12.356%	177	2,183	-96.066%
2025-11-28	3.3200	3.4800	3.3200	3.4800	+6.748%	23	2,019	-96.552%
2025-11-26	3.4500	3.4500	3.2400	3.2600	+1.875%	49	1,990	-96.319%
2025-11-25	3.1700	3.2000	3.1000	3.2000	+4.918%	16	1,990	-96.250%
2025-11-24	3.0000	3.0700	2.9500	3.0500	+2.349%	10	1,975	-96.066%
2025-11-21	2.6500	2.9800	2.6500	2.9800	+1.017%	44	1,972	-95.973%
2025-11-20	3.0400	3.1200	2.9500	2.9500	-13.743%	45	1,963	-95.932%
2025-11-18	3.4000	3.4200	3.4000	3.4200	+6.875%	351	1,949	-96.491%
2025-11-17	3.5300	3.5300	3.2000	3.2000	-17.313%	31	1,763	-96.250%
2025-11-14	3.8700	3.8700	3.8700	3.8700	-0.769%	1	1,764	-96.899%
2025-11-13	4.3500	4.3500	3.9000	3.9000	-12.556%	96	1,763	-96.923%
2025-11-12	4.4600	4.5800	4.4600	4.4600	-3.254%	30	1,796	-97.309%
2025-11-11	4.0000	4.6100	4.0000	4.6100	+1.319%	30	1,786	-97.397%
2025-11-10	4.3000	4.5500	4.3000	4.5500	+19.737%	26	1,776	-97.363%
2025-11-07	3.4000	3.8000	3.2500	3.8000	+11.765%	75	1,771	-96.842%
2025-11-06	3.8200	4.0000	3.4000	3.4000	-15.000%	17	1,761	-96.471%
2025-11-05	4.0000	4.1000	4.0000	4.0000	-3.148%	42	1,756	-97.000%
2025-11-04	4.0300	4.1300	4.0300	4.1300	-10.217%	14	1,716	-97.094%
2025-11-03	4.5000	4.8000	4.3000	4.6000	-4.167%	21	1,725	-97.391%
2025-10-31	4.6000	4.8000	4.6000	4.8000	-0.621%	2	1,725	-97.500%
2025-10-30	4.7000	4.8300	4.7000	4.8300	-6.214%	3	1,727	-97.516%
2025-10-29	5.0000	5.1500	4.9900	5.1500	+25.610%	8	1,730	-97.670%
2025-10-28	4.5300	4.5800	4.1000	4.1000	-10.480%	4	1,727	-97.073%
2025-10-27	4.6000	4.6000	4.5800	4.5800	+1.778%	9	1,727	-97.380%
2025-10-24	4.5300	4.9000	4.5000	4.5000	+4.167%	5	1,727	-97.333%
2025-10-23	4.4900	4.4900	4.3200	4.3200	+5.366%	5	1,726	-97.222%
2025-10-22	4.2000	4.2000	4.1000	4.1000	-7.865%	11	1,731	-97.073%
2025-10-21	4.8800	4.8800	4.4500	4.4500	-14.258%	35	1,732	-97.303%
2025-10-20	5.1800	5.1900	5.1800	5.1900	+20.698%	5	1,709	-97.688%
2025-10-17	4.2000	4.3000	4.1500	4.3000	-6.522%	20	1,706	-97.209%
2025-10-16	6.0000	6.0000	4.5900	4.6000	-19.156%	286	1,692	-97.391%
2025-10-15	5.9000	5.9000	5.6000	5.6900	-1.897%	17	1,729	-97.891%
2025-10-14	4.5900	5.9000	4.5700	5.8000	+20.833%	351	1,743	-97.931%
2025-10-13	5.1000	5.1000	4.8000	4.8000	+1.480%	5	1,475	-97.500%
2025-10-10	5.2600	5.4000	4.6100	4.7300	-5.400%	23	1,477	-97.463%
2025-10-09	5.6000	5.6000	5.0000	5.0000	-13.793%	12	1,467	-97.600%
2025-10-08	5.2000	5.8000	4.8000	5.8000	-13.433%	74	1,464	-97.931%
2025-10-07	6.7500	6.8000	6.5600	6.7000	0.000%	62	1,420	-98.209%
2025-10-06	6.2200	6.7000	6.2000	6.7000	+11.667%	75	1,439	-98.209%
2025-10-03	5.6000	6.0000	5.6000	6.0000	+5.263%	53	1,471	-98.000%
2025-10-02	5.2000	5.7000	5.1500	5.7000	+23.913%	22	1,470	-97.895%
2025-10-01	4.8800	4.8800	4.6000	4.6000	0.000%	3	1,480	-97.391%
2025-09-30	4.5300	4.6000	4.3200	4.6000	-6.122%	41	1,481	-97.391%
2025-09-29	4.8000	4.9000	4.5000	4.9000	+10.112%	9	1,467	-97.551%
2025-09-26	4.4500	4.4500	4.4500	4.4500	-2.838%	10	1,463	-97.303%
2025-09-25	4.5800	4.5800	4.5800	4.5800	-7.099%	2	1,463	-97.380%
2025-09-24	5.1000	5.1000	4.6000	4.9300	+0.407%	18	1,463	-97.566%
2025-09-23	4.6600	5.2600	4.4000	4.9100	+12.874%	16	1,473	-97.556%
2025-09-22	4.3200	4.3500	4.1800	4.3500	-9.375%	18	1,477	-97.241%
2025-09-19	3.9900	4.8000	3.9900	4.8000	+31.507%	55	1,467	-97.500%
2025-09-18	3.5000	3.8000	3.5000	3.6500	+2.817%	75	1,498	-96.712%
2025-09-16	3.5000	3.5500	3.4000	3.5500	+1.429%	14	1,512	-96.620%
2025-09-15	3.9000	3.9000	3.5000	3.5000	0.000%	20	1,502	-96.571%
2025-09-12	3.6200	3.7100	3.5000	3.5000	+9.375%	30	1,493	-96.571%
2025-09-11	3.0000	3.5000	3.0000	3.2000	+3.226%	121	1,482	-96.250%
2025-09-10	3.3000	3.5000	3.1000	3.1000	-0.322%	51	1,420	-96.129%
2025-09-09	3.1700	3.1700	3.0000	3.1100	-2.813%	41	1,415	-96.141%
2025-09-08	3.0500	3.2000	3.0200	3.2000	+4.235%	29	1,390	-96.250%
2025-09-05	2.9500	3.0700	2.9000	3.0700	+7.343%	40	1,411	-96.091%
2025-09-04	3.1000	3.1000	2.8500	2.8600	-6.230%	22	1,389	-95.804%
2025-09-03	3.2000	3.2300	3.0500	3.0500	-2.244%	17	1,382	-96.066%
2025-09-02	3.0800	3.1400	3.0800	3.1200	-13.333%	42	1,365	-96.154%
2025-08-29	3.5000	3.6000	3.3000	3.6000	-0.277%	13	1,349	-96.667%
2025-08-28	3.7000	3.7200	3.6100	3.6100	-7.436%	15	1,349	-96.676%
2025-08-27	3.9300	3.9300	3.9000	3.9000	+5.405%	6	1,356	-96.923%
2025-08-26	3.7400	4.0000	3.7000	3.7000	-0.270%	21	1,356	-96.757%
2025-08-25	3.8000	3.8000	3.6700	3.7100	-9.512%	59	1,351	-96.765%
2025-08-22	3.8000	4.1600	3.8000	4.1000	+3.275%	20	1,352	-97.073%
2025-08-21	3.9000	3.9700	3.9000	3.9700	-3.171%	7	1,351	-96.977%
2025-08-20	3.9000	4.1000	3.7800	4.1000	-1.442%	87	1,346	-97.073%
2025-08-19	4.4000	4.4200	4.1600	4.1600	-13.333%	28	1,320	-97.115%
2025-08-18	5.1500	5.1500	4.6000	4.8000	-8.918%	40	1,308	-97.500%
2025-08-15	6.2000	6.2000	5.2700	5.2700	-7.544%	20	1,339	-97.723%
2025-08-14	5.9000	5.9000	5.4400	5.7000	-5.000%	15	1,346	-97.895%
2025-08-13	6.3000	6.3000	6.0000	6.0000	-1.316%	18	1,335	-98.000%
2025-08-12	5.3800	6.2100	5.3800	6.0800	+11.560%	25	1,321	-98.026%
2025-08-11	5.8000	5.8000	5.4500	5.4500	+4.808%	26	1,320	-97.798%
2025-08-08	5.5000	5.5000	5.1000	5.2000	-7.143%	162	1,332	-97.692%
2025-08-07	6.3000	6.3000	5.4700	5.6000	-16.418%	103	1,389	-97.857%
2025-08-06	7.3000	7.3000	6.5500	6.7000	-4.286%	29	1,401	-98.209%
2025-08-05	7.8000	8.0000	6.6000	7.0000	-9.444%	80	1,381	-98.286%
2025-08-04	6.5000	8.0000	6.5000	7.7300	+39.531%	211	1,368	-98.448%
2025-08-01	5.7600	5.8000	5.2900	5.5400	+6.538%	41	1,331	-97.834%
2025-07-31	5.1000	5.5200	5.1000	5.2000	-4.587%	27	1,352	-97.692%
2025-07-30	5.4000	5.9000	5.4000	5.4500	0.000%	30	1,378	-97.798%
2025-07-29	5.4500	5.5500	5.3000	5.4500	-0.909%	8	1,378	-97.798%
2025-07-28	6.1000	6.1000	5.3000	5.5000	-11.290%	112	1,379	-97.818%
2025-07-25	5.8800	6.5000	5.8800	6.2000	+10.714%	19	1,396	-98.065%
2025-07-24	5.8000	5.8400	5.5300	5.6000	0.000%	14	1,394	-97.857%
2025-07-23	5.4000	5.7000	5.1000	5.6000	+9.804%	58	1,394	-97.857%
2025-07-22	4.8300	5.1200	4.6000	5.1000	-4.673%	189	1,389	-97.647%
2025-07-21	5.6000	6.3000	5.3500	5.3500	-12.295%	184	1,351	-97.757%
2025-07-18	5.5100	6.3000	5.5100	6.1000	+1.667%	27	1,347	-98.033%
2025-07-17	4.9000	6.0000	4.6000	6.0000	+22.699%	569	1,343	-98.000%
2025-07-16	3.8000	5.0000	3.8000	4.8900	+45.970%	588	1,068	-97.546%
2025-07-15	2.8500	3.3600	2.8500	3.3500	+24.074%	438	1,003	-96.418%
2025-07-14	2.3100	2.7000	2.3100	2.7000	+5.882%	51	715	-95.556%
2025-07-11	2.6000	2.7500	2.5000	2.5500	-1.923%	169	707	-95.294%
2025-07-10	2.2000	2.6000	2.2000	2.6000	+22.066%	408	595	-95.385%
2025-07-09	2.0300	2.2100	2.0300	2.1300	+4.926%	30	385	-94.366%
2025-07-08	2.1000	2.2000	1.9200	2.0300	+23.030%	309	368	-94.089%
2025-07-07	1.8000	1.9500	1.6500	1.6500	-8.333%	44	118	-92.727%
2025-07-03	1.7800	1.8400	1.6700	1.8000	+9.756%	59	34	-93.333%
2025-07-02	1.7000	1.7500	1.6400	1.6400	+8.609%	8	34	-92.683%
2025-07-01	1.5000	1.6000	1.5000	1.5100	0.000%	29	0	-92.053%

.dark-mode .H6pT7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H6pT7P{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20270115C22JOBY Jan 15 2027 22.00 Call (JOBY270115C00022000)option OPRA

JOBY20270115C22
JOBY Jan 15 2027 22.00 Call (JOBY270115C00022000)
option OPRA