Dark

JOBY20261120C20
JOBY Nov 20 2026 20.00 Call (JOBY261120C00020000)
option OPRA

EOD

Jul 2, 2026

0.2300-23.333%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.2300	0.2300	0.2300	0.2300	-23.333%	1	838	0.000%
2026-07-01	0.2800	0.3000	0.2800	0.3000	+15.385%	2	838	-23.333%
2026-06-29	0.2600	0.2600	0.2500	0.2600	+4.000%	70	838	-11.538%
2026-06-26	0.3000	0.3000	0.2500	0.2500	-21.875%	21	826	-8.000%
2026-06-24	0.3200	0.3200	0.3200	0.3200	-11.111%	100	806	-28.125%
2026-06-23	0.3800	0.3800	0.3600	0.3600	-20.000%	131	759	-36.111%
2026-06-22	0.4500	0.4500	0.4500	0.4500	+15.385%	2	674	-48.889%
2026-06-18	0.4200	0.5200	0.3900	0.3900	-9.302%	3	671	-41.026%
2026-06-15	0.4500	0.4500	0.4200	0.4300	+22.857%	4	671	-46.512%
2026-06-12	0.3500	0.3500	0.3500	0.3500	-10.256%	30	668	-34.286%
2026-06-11	0.3500	0.4000	0.3100	0.3900	+18.182%	43	668	-41.026%
2026-06-10	0.3300	0.3300	0.3300	0.3300	-26.667%	2	647	-30.303%
2026-06-08	0.5300	0.5300	0.4500	0.4500	-11.765%	4	647	-48.889%
2026-06-05	0.6500	0.6500	0.5100	0.5100	-35.443%	6	649	-54.902%
2026-06-04	0.7900	0.7900	0.7900	0.7900	-27.523%	1	650	-70.886%
2026-06-02	0.9900	1.0900	0.9900	1.0900	+6.863%	11	650	-78.899%
2026-06-01	1.0500	1.1000	1.0000	1.0200	+0.990%	10	639	-77.451%
2026-05-29	0.9500	1.1900	0.9400	1.0100	-9.009%	34	636	-77.228%
2026-05-28	1.0700	1.1100	1.0700	1.1100	+16.842%	4	623	-79.279%
2026-05-27	0.9500	0.9500	0.9500	0.9500	+7.955%	50	619	-75.789%
2026-05-26	0.7700	0.9300	0.7500	0.8800	+17.333%	150	569	-73.864%
2026-05-22	0.6700	0.7500	0.5200	0.7500	+15.385%	107	558	-69.333%
2026-05-20	0.6200	0.6500	0.5700	0.6500	+14.035%	131	557	-64.615%
2026-05-19	0.5900	0.5900	0.5700	0.5700	-9.524%	8	604	-59.649%
2026-05-18	0.6000	0.6300	0.6000	0.6300	-8.696%	58	604	-63.492%
2026-05-15	0.6700	0.6900	0.6700	0.6900	+6.154%	55	604	-66.667%
2026-05-14	0.7500	0.8400	0.6500	0.6500	-17.722%	12	604	-64.615%
2026-05-13	0.7600	0.7900	0.7600	0.7900	+5.333%	4	603	-70.886%
2026-05-08	0.6000	0.7500	0.6000	0.7500	+22.951%	4	603	-69.333%
2026-05-07	0.6000	0.6100	0.6000	0.6100	0.000%	2	602	-62.295%
2026-05-06	0.4800	0.6100	0.4800	0.6100	+60.526%	82	601	-62.295%
2026-05-05	0.3900	0.3900	0.3800	0.3800	-19.149%	100	541	-39.474%
2026-05-01	0.5000	0.5000	0.4500	0.4700	-2.083%	115	346	-51.064%
2026-04-30	0.4800	0.4800	0.4800	0.4800	+33.333%	2	346	-52.083%
2026-04-29	0.3600	0.3600	0.3600	0.3600	-20.000%	75	346	-36.111%
2026-04-28	0.4600	0.4600	0.3800	0.4500	+18.421%	23	277	-48.889%
2026-04-27	0.3800	0.3800	0.3000	0.3800	-2.564%	4	276	-39.474%
2026-04-22	0.4300	0.4300	0.3900	0.3900	-9.302%	4	278	-41.026%
2026-04-21	0.4300	0.4300	0.4300	0.4300	-4.444%	6	279	-46.512%
2026-04-17	0.4400	0.4900	0.4400	0.4500	+28.571%	12	273	-48.889%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+12.903%	1	277	-34.286%
2026-04-13	0.3000	0.3100	0.2800	0.3100	+3.333%	17	277	-25.806%
2026-04-10	0.3000	0.3000	0.3000	0.3000	+3.448%	4	267	-23.333%
2026-04-07	0.3500	0.3500	0.2900	0.2900	-17.143%	2	263	-20.690%
2026-04-06	0.3500	0.3500	0.3500	0.3500	+2.941%	1	263	-34.286%
2026-04-02	0.3400	0.3400	0.3400	0.3400	+13.333%	2	263	-32.353%
2026-04-01	0.3000	0.3000	0.3000	0.3000	+7.143%	1	263	-23.333%
2026-03-31	0.2800	0.2800	0.2800	0.2800	-30.000%	23	262	-17.857%
2026-03-27	0.4000	0.4000	0.4000	0.4000	-20.000%	28	243	-42.500%
2026-03-26	0.5000	0.5000	0.5000	0.5000	+4.167%	4	270	-54.000%
2026-03-25	0.4800	0.4800	0.4800	0.4800	-20.000%	10	270	-52.083%
2026-03-24	0.6000	0.6000	0.6000	0.6000	+13.208%	5	260	-61.667%
2026-03-23	0.6000	0.6000	0.5300	0.5300	-7.018%	11	260	-56.604%
2026-03-20	0.6000	0.6000	0.5700	0.5700	-13.636%	6	260	-59.649%
2026-03-19	0.6400	0.6600	0.6400	0.6600	0.000%	2	260	-65.152%
2026-03-18	0.6800	0.6800	0.6600	0.6600	-7.042%	4	260	-65.152%
2026-03-09	0.6500	0.7500	0.6500	0.7100	0.000%	45	264	-67.606%
2026-03-06	0.7000	0.7100	0.7000	0.7100	+1.429%	100	261	-67.606%
2026-03-05	0.7000	0.7300	0.7000	0.7000	-17.647%	27	161	-67.143%
2026-03-02	1.1500	1.1500	0.8500	0.8500	+6.250%	4	161	-72.941%
2026-02-27	0.8000	0.8000	0.8000	0.8000	-22.330%	8	160	-71.250%
2026-02-26	1.0100	1.0300	1.0100	1.0300	+14.444%	4	152	-77.670%
2026-02-25	0.9000	0.9000	0.9000	0.9000	+5.882%	35	128	-74.444%
2026-02-24	0.8500	0.8500	0.8500	0.8500	-1.163%	1	128	-72.941%
2026-02-23	0.8600	0.8600	0.8600	0.8600	-9.474%	1	129	-73.256%
2026-02-20	0.9500	0.9500	0.9500	0.9500	+5.556%	1	128	-75.789%
2026-02-19	0.7400	0.9000	0.7400	0.9000	-5.263%	28	129	-74.444%
2026-02-13	0.9500	0.9500	0.9500	0.9500	+6.742%	25	83	-75.789%
2026-02-12	0.9300	0.9300	0.8900	0.8900	-3.261%	3	83	-74.157%
2026-02-11	0.9300	0.9300	0.9200	0.9200	-17.117%	2	80	-75.000%
2026-02-10	1.1000	1.1100	1.0700	1.1100	+0.909%	5	80	-79.279%
2026-02-06	1.0000	1.1000	1.0000	1.1000	+30.952%	2	79	-79.091%
2026-02-05	0.9700	0.9700	0.8000	0.8400	-20.000%	24	77	-72.619%
2026-02-04	1.1000	1.1000	1.0500	1.0500	-7.895%	46	83	-78.095%
2026-02-03	1.2100	1.2100	1.1400	1.1400	-5.000%	2	44	-79.825%
2026-02-02	1.1000	1.2800	1.1000	1.2000	0.000%	18	43	-80.833%
2026-01-30	1.2000	1.2000	1.2000	1.2000	-16.084%	8	30	-80.833%
2026-01-29	1.5700	1.5700	1.4100	1.4300	-36.726%	23	22	-83.916%
2026-01-28	2.2600	2.2600	2.2600	2.2600	-3.830%	1	5	-89.823%
2026-01-27	2.3500	2.3500	2.3500	2.3500	-0.424%	1	4	-90.213%
2026-01-26	2.3000	2.3600	2.3000	2.3600	-21.854%	2	3	-90.254%
2026-01-20	3.0200	3.0200	3.0200	3.0200	0.000%	1	1	-92.384%

.dark-mode .Kxktdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kxktdd{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20261120C20JOBY Nov 20 2026 20.00 Call (JOBY261120C00020000)option OPRA

JOBY20261120C20
JOBY Nov 20 2026 20.00 Call (JOBY261120C00020000)
option OPRA