Dark

JOBY20261120C17
JOBY Nov 20 2026 17.00 Call (JOBY261120C00017000)
option OPRA

EOD

Jul 2, 2026

0.3300-25.000%(-0.1100)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.4000	0.4000	0.3300	0.3300	-25.000%	21	922	0.000%
2026-07-01	0.4400	0.4400	0.4400	0.4400	-2.222%	2	922	-25.000%
2026-06-30	0.4500	0.4500	0.4500	0.4500	+45.161%	1	923	-26.667%
2026-06-29	0.4100	0.4100	0.3100	0.3100	-20.513%	8	923	+6.452%
2026-06-25	0.3900	0.3900	0.3900	0.3900	-15.217%	1	926	-15.385%
2026-06-24	0.5400	0.5400	0.4400	0.4600	-16.364%	15	926	-28.261%
2026-06-23	0.5500	0.5500	0.5500	0.5500	+3.774%	7	934	-40.000%
2026-06-16	0.5300	0.5300	0.5300	0.5300	-19.697%	2	930	-37.736%
2026-06-15	0.6500	0.6600	0.6400	0.6600	+10.000%	8	932	-50.000%
2026-06-09	0.6000	0.6000	0.6000	0.6000	-11.765%	2	928	-45.000%
2026-06-08	0.6700	0.7000	0.6700	0.6800	-8.108%	5	928	-51.471%
2026-06-05	0.9700	0.9700	0.7400	0.7400	-47.143%	30	933	-55.405%
2026-06-02	1.4000	1.4000	1.4000	1.4000	-5.405%	2	944	-76.429%
2026-05-29	1.3800	1.4800	1.3000	1.4800	-2.632%	24	944	-77.703%
2026-05-28	1.2400	1.5200	1.2300	1.5200	+16.923%	12	943	-78.289%
2026-05-26	1.1900	1.3000	1.1900	1.3000	+14.035%	22	943	-74.615%
2026-05-22	1.0500	1.1400	1.0500	1.1400	+32.558%	25	927	-71.053%
2026-05-21	0.8600	0.8600	0.8600	0.8600	+2.381%	1	919	-61.628%
2026-05-20	0.7100	0.8400	0.7100	0.8400	+3.704%	13	919	-60.714%
2026-05-19	0.8100	0.8100	0.8100	0.8100	+3.846%	3	928	-59.259%
2026-05-18	0.9700	0.9700	0.7800	0.7800	-32.759%	2	928	-57.692%
2026-05-14	1.0500	1.1600	1.0500	1.1600	+19.588%	6	928	-71.552%
2026-05-12	1.0600	1.0600	0.9400	0.9700	-3.000%	9	926	-65.979%
2026-05-08	0.8500	1.0000	0.8500	1.0000	+25.000%	6	926	-67.000%
2026-05-07	0.8600	0.9200	0.7900	0.8000	-15.789%	38	922	-58.750%
2026-05-06	0.8000	0.9600	0.7000	0.9500	+69.643%	53	920	-65.263%
2026-05-05	0.5500	0.5700	0.5500	0.5600	-3.448%	106	897	-41.071%
2026-05-04	0.5800	0.5800	0.5800	0.5800	-17.143%	3	814	-43.103%
2026-05-01	0.6200	0.7000	0.6200	0.7000	+7.692%	74	856	-52.857%
2026-04-30	0.5900	0.6500	0.5900	0.6500	+12.069%	6	856	-49.231%
2026-04-29	0.5800	0.5800	0.5800	0.5800	-3.333%	69	851	-43.103%
2026-04-28	0.6500	0.7100	0.6000	0.6000	+5.263%	18	782	-45.000%
2026-04-27	0.5500	0.5700	0.5500	0.5700	+16.327%	31	772	-42.105%
2026-04-24	0.4500	0.4900	0.4500	0.4900	+4.255%	12	761	-32.653%
2026-04-23	0.4900	0.4900	0.4700	0.4700	-12.963%	2	749	-29.787%
2026-04-22	0.5400	0.5400	0.5400	0.5400	-8.475%	2	748	-38.889%
2026-04-21	0.6500	0.6500	0.5900	0.5900	-14.493%	34	731	-44.068%
2026-04-17	0.7400	0.7400	0.6900	0.6900	+11.290%	3	731	-52.174%
2026-04-16	0.6200	0.6200	0.6200	0.6200	+12.727%	1	732	-46.774%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+10.000%	3	731	-40.000%
2026-04-14	0.5000	0.5000	0.4800	0.5000	+6.383%	6	729	-34.000%
2026-04-13	0.4700	0.4700	0.4700	0.4700	+6.818%	1	725	-29.787%
2026-04-10	0.4500	0.4500	0.4400	0.4400	-12.000%	4	724	-25.000%
2026-04-08	0.5000	0.5000	0.5000	0.5000	0.000%	1	722	-34.000%
2026-04-07	0.5000	0.5000	0.5000	0.5000	-9.091%	4	723	-34.000%
2026-04-06	0.5400	0.5900	0.5400	0.5500	+10.000%	17	727	-40.000%
2026-04-02	0.4100	0.5000	0.4100	0.5000	+21.951%	3	709	-34.000%
2026-03-30	0.4600	0.4600	0.4100	0.4100	-25.455%	30	709	-19.512%
2026-03-27	0.5000	0.5500	0.5000	0.5500	0.000%	7	681	-40.000%
2026-03-26	0.6000	0.6000	0.5500	0.5500	-19.118%	3	688	-40.000%
2026-03-25	0.7200	0.7200	0.6800	0.6800	-4.225%	2	687	-51.471%
2026-03-24	0.6800	0.7100	0.6700	0.7100	-8.974%	9	689	-53.521%
2026-03-23	0.7800	0.7800	0.7300	0.7800	-8.235%	11	684	-57.692%
2026-03-20	0.9000	0.9000	0.8500	0.8500	0.000%	5	675	-61.176%
2026-03-19	0.8500	0.8500	0.8500	0.8500	-5.556%	6	676	-61.176%
2026-03-18	0.9000	0.9000	0.9000	0.9000	-10.000%	1	677	-63.333%
2026-03-17	1.0000	1.0000	1.0000	1.0000	-10.714%	4	676	-67.000%
2026-03-11	1.1200	1.1200	1.1200	1.1200	+1.818%	13	673	-70.536%
2026-03-10	1.1000	1.1000	1.1000	1.1000	-1.786%	3	673	-70.000%
2026-03-09	0.8900	1.1200	0.8600	1.1200	+15.464%	486	673	-70.536%
2026-03-06	0.9500	0.9900	0.9500	0.9700	+3.191%	29	561	-65.979%
2026-03-05	1.0000	1.0000	0.9400	0.9400	-18.966%	11	534	-64.894%
2026-03-04	1.1500	1.1600	1.1500	1.1600	+9.434%	51	536	-71.552%
2026-03-03	1.0600	1.0600	1.0600	1.0600	-14.516%	45	486	-68.868%
2026-03-02	1.1500	1.2400	1.1500	1.2400	+7.826%	3	441	-73.387%
2026-02-27	1.2000	1.2000	1.1500	1.1500	-1.709%	3	438	-71.304%
2026-02-26	1.4500	1.4500	1.1700	1.1700	-2.500%	7	438	-71.795%
2026-02-25	1.1000	1.2000	1.1000	1.2000	+14.286%	22	412	-72.500%
2026-02-24	1.1000	1.1000	1.0500	1.0500	-4.545%	37	412	-68.571%
2026-02-23	1.1000	1.1000	1.1000	1.1000	-12.698%	4	387	-70.000%
2026-02-19	1.2600	1.2600	1.2600	1.2600	-7.353%	1	391	-73.810%
2026-02-18	1.3600	1.3600	1.3600	1.3600	+23.636%	1	392	-75.735%
2026-02-17	1.1000	1.1000	1.1000	1.1000	-18.519%	1	391	-70.000%
2026-02-13	1.1000	1.4200	1.1000	1.3500	+13.445%	10	380	-75.556%
2026-02-12	1.3000	1.3000	1.1900	1.1900	-9.160%	7	380	-72.269%
2026-02-11	1.2700	1.3100	1.2700	1.3100	-12.667%	4	377	-74.809%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+1.351%	4	377	-78.000%
2026-02-06	1.2800	1.4900	1.2800	1.4800	+29.825%	18	373	-77.703%
2026-02-05	1.1500	1.1500	1.1400	1.1400	-22.973%	2	367	-71.053%
2026-02-04	1.4800	1.4800	1.4800	1.4800	+2.069%	14	366	-77.703%
2026-02-03	1.5400	1.5400	1.4000	1.4500	-5.844%	3	370	-77.241%
2026-02-02	1.5800	1.5800	1.5400	1.5400	-4.348%	12	370	-78.571%
2026-01-30	1.8000	1.8500	1.6100	1.6100	-7.471%	716	366	-79.503%
2026-01-29	2.0100	2.0100	1.7400	1.7400	-40.206%	10	22	-81.034%
2026-01-28	2.9500	2.9500	2.9100	2.9100	-1.356%	5	22	-88.660%
2026-01-27	2.9500	2.9500	2.9500	2.9500	-33.708%	5	17	-88.814%
2026-01-21	4.4500	4.4500	4.4500	4.4500	0.000%	12	12	-92.584%

.dark-mode .KWYH35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWYH35{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20261120C17JOBY Nov 20 2026 17.00 Call (JOBY261120C00017000)option OPRA

JOBY20261120C17
JOBY Nov 20 2026 17.00 Call (JOBY261120C00017000)
option OPRA