Dark

JOBY20261120C15
JOBY Nov 20 2026 15.00 Call (JOBY261120C00015000)
option OPRA

EOD

Jul 2, 2026

0.4600-29.231%(-0.1900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.5200	0.5900	0.4600	0.4600	-29.231%	8	1,051	0.000%
2026-07-01	0.6500	0.6500	0.6500	0.6500	+10.169%	15	1,051	-29.231%
2026-06-30	0.5900	0.5900	0.5900	0.5900	+22.917%	1	1,036	-22.034%
2026-06-29	0.5000	0.5100	0.4800	0.4800	-12.727%	129	1,035	-4.167%
2026-06-26	0.5800	0.6100	0.5500	0.5500	0.000%	55	1,028	-16.364%
2026-06-25	0.5700	0.5700	0.5500	0.5500	-16.667%	2	1,021	-16.364%
2026-06-24	0.7000	0.7300	0.6600	0.6600	-12.000%	12	1,021	-30.303%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-21.875%	7	1,018	-38.667%
2026-06-22	0.8000	0.9600	0.8000	0.9600	+29.730%	807	1,018	-52.083%
2026-06-17	0.7400	0.7400	0.7400	0.7400	0.000%	2	1,567	-37.838%
2026-06-16	0.7500	0.7500	0.7400	0.7400	-22.105%	3	1,567	-37.838%
2026-06-15	0.8100	0.9500	0.8100	0.9500	+28.378%	8	1,564	-51.579%
2026-06-12	0.9000	0.9000	0.7200	0.7400	-9.756%	18	1,558	-37.838%
2026-06-11	0.6700	0.8200	0.6700	0.8200	+12.329%	21	1,550	-43.902%
2026-06-10	0.7200	0.7300	0.7000	0.7300	-15.116%	14	1,559	-36.986%
2026-06-08	1.0100	1.0100	0.8600	0.8600	-3.371%	37	1,557	-46.512%
2026-06-05	1.1000	1.1000	0.8000	0.8900	-44.025%	316	1,542	-48.315%
2026-06-04	1.5900	1.5900	1.5900	1.5900	-1.242%	2	1,341	-71.069%
2026-06-03	1.5400	1.6100	1.3100	1.6100	-11.538%	42	1,339	-71.429%
2026-06-02	1.8000	1.8200	1.5800	1.8200	-4.211%	90	1,337	-74.725%
2026-06-01	2.0000	2.0000	1.9000	1.9000	-2.564%	7	1,257	-75.789%
2026-05-29	1.8200	2.0500	1.6500	1.9500	-2.500%	87	1,250	-76.410%
2026-05-28	1.7200	2.1900	1.7200	2.0000	+25.000%	86	1,221	-77.000%
2026-05-27	1.3900	1.6000	1.3900	1.6000	0.000%	68	1,196	-71.250%
2026-05-26	1.5300	1.6500	1.5300	1.6000	+10.345%	17	1,175	-71.250%
2026-05-22	1.4000	1.4500	1.4000	1.4500	+26.087%	5	1,165	-68.276%
2026-05-21	1.1500	1.2000	1.1500	1.1500	-6.504%	70	1,105	-60.000%
2026-05-15	1.2300	1.2300	1.2300	1.2300	+2.500%	2	1,105	-62.602%
2026-05-14	1.2900	1.2900	1.2000	1.2000	-20.000%	37	1,105	-61.667%
2026-05-13	1.4600	1.5000	1.4600	1.5000	+26.050%	3	1,071	-69.333%
2026-05-12	1.3500	1.3500	1.1900	1.1900	-17.361%	2	1,071	-61.345%
2026-05-11	1.3500	1.4400	1.3500	1.4400	+9.091%	3	1,071	-68.056%
2026-05-08	1.1100	1.3200	1.1100	1.3200	+30.693%	29	1,070	-65.152%
2026-05-07	1.1500	1.1500	1.0100	1.0100	-20.472%	6	1,071	-54.455%
2026-05-06	0.9500	1.2700	0.9500	1.2700	+73.973%	37	1,067	-63.780%
2026-05-05	0.7600	0.7600	0.7000	0.7300	-17.978%	288	1,053	-36.986%
2026-05-01	0.7900	0.9000	0.7900	0.8900	+5.952%	80	893	-48.315%
2026-04-30	0.7800	0.8400	0.7500	0.8400	+25.373%	37	893	-45.238%
2026-04-29	0.7000	0.7000	0.6600	0.6700	-15.190%	251	858	-31.343%
2026-04-28	0.9000	0.9000	0.7900	0.7900	+1.282%	268	641	-41.772%
2026-04-27	0.7500	0.7800	0.7500	0.7800	+20.000%	5	393	-41.026%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-19.753%	2	391	-29.231%
2026-04-20	0.7900	0.8100	0.7900	0.8100	-7.955%	2	389	-43.210%
2026-04-17	1.0400	1.0400	0.8800	0.8800	+11.392%	5	389	-47.727%
2026-04-16	0.7900	0.7900	0.7900	0.7900	+2.597%	1	390	-41.772%
2026-04-15	0.7500	0.7700	0.7500	0.7700	+37.500%	108	391	-40.260%
2026-04-13	0.5500	0.5700	0.5500	0.5600	-12.500%	121	350	-17.857%
2026-04-10	0.6500	0.6500	0.6400	0.6400	-1.538%	11	289	-28.125%
2026-04-07	0.6900	0.6900	0.6500	0.6500	-13.333%	4	289	-29.231%
2026-04-06	0.8400	0.8400	0.7500	0.7500	+15.385%	15	289	-38.667%
2026-04-01	0.7500	0.7500	0.6500	0.6500	0.000%	6	294	-29.231%
2026-03-31	0.5700	0.6500	0.5700	0.6500	+18.182%	5	290	-29.231%
2026-03-30	0.5800	0.6500	0.5500	0.5500	-8.333%	7	286	-16.364%
2026-03-27	0.6000	0.6000	0.6000	0.6000	-26.829%	1	286	-23.333%
2026-03-26	0.8200	0.8200	0.8200	0.8200	-2.381%	1	285	-43.902%
2026-03-25	0.9700	0.9700	0.8400	0.8400	-6.667%	29	285	-45.238%
2026-03-24	0.9500	0.9500	0.9000	0.9000	-5.263%	10	309	-48.889%
2026-03-23	1.0000	1.0000	0.9500	0.9500	-13.636%	15	317	-51.579%
2026-03-20	1.1000	1.1000	1.1000	1.1000	+4.762%	2	311	-58.182%
2026-03-19	1.0500	1.0500	1.0500	1.0500	-17.323%	11	309	-56.190%
2026-03-18	1.2700	1.2700	1.2700	1.2700	+1.600%	10	300	-63.780%
2026-03-17	1.3300	1.3300	1.2000	1.2500	+6.838%	40	290	-63.200%
2026-03-16	1.2700	1.2700	1.1700	1.1700	-10.000%	31	277	-60.684%
2026-03-12	1.4200	1.4200	1.3000	1.3000	0.000%	2	248	-64.615%
2026-03-11	1.3500	1.3500	1.3000	1.3000	-10.345%	2	247	-64.615%
2026-03-10	1.4500	1.4500	1.4500	1.4500	+7.407%	1	247	-68.276%
2026-03-09	1.3500	1.3500	1.3500	1.3500	+7.143%	1	246	-65.926%
2026-03-06	1.2600	1.2600	1.2600	1.2600	-2.326%	3	245	-63.492%
2026-03-05	1.2500	1.2900	1.2500	1.2900	-7.857%	3	244	-64.341%
2026-03-04	1.4000	1.4000	1.4000	1.4000	-6.667%	2	247	-67.143%
2026-03-02	1.3600	1.5000	1.3500	1.5000	+5.634%	40	245	-69.333%
2026-02-27	1.4600	1.5500	1.4200	1.4200	-5.333%	106	224	-67.606%
2026-02-25	1.5000	1.5000	1.5000	1.5000	+7.914%	8	197	-69.333%
2026-02-23	1.3100	1.3900	1.3100	1.3900	-13.125%	6	197	-66.906%
2026-02-20	1.5000	1.6000	1.5000	1.6000	-3.030%	7	199	-71.250%
2026-02-19	1.5500	1.6500	1.5500	1.6500	+5.096%	3	193	-72.121%
2026-02-17	1.5700	1.5700	1.5700	1.5700	-7.101%	1	190	-70.701%
2026-02-13	1.5100	1.7000	1.5100	1.6900	+16.552%	9	184	-72.781%
2026-02-12	1.1700	1.7200	1.1700	1.4500	-19.890%	25	184	-68.276%
2026-02-11	1.6200	1.8100	1.6200	1.8100	-2.162%	2	163	-74.586%
2026-02-06	1.5600	1.8500	1.5600	1.8500	+40.152%	8	164	-75.135%
2026-02-05	1.4000	1.5700	1.3200	1.3200	-14.839%	26	157	-65.152%
2026-02-04	1.5500	1.5500	1.5500	1.5500	-10.405%	1	162	-70.323%
2026-02-03	1.8700	1.8700	1.7300	1.7300	-6.989%	15	161	-73.410%
2026-02-02	1.8600	1.8600	1.8600	1.8600	-8.374%	1	161	-75.269%
2026-01-30	2.0800	2.0800	1.9500	2.0300	-6.019%	7	161	-77.340%
2026-01-29	2.4400	2.4400	1.1200	2.1600	-38.286%	40	156	-78.704%
2026-01-28	3.7500	3.7500	3.3500	3.5000	+0.575%	33	133	-86.857%
2026-01-27	3.4800	3.4800	3.4800	3.4800	-17.143%	4	104	-86.782%
2026-01-21	4.2000	4.2000	4.2000	4.2000	0.000%	100	100	-89.048%

.dark-mode .fDklMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDklMV{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20261120C15JOBY Nov 20 2026 15.00 Call (JOBY261120C00015000)option OPRA

JOBY20261120C15
JOBY Nov 20 2026 15.00 Call (JOBY261120C00015000)
option OPRA