Dark

JOBY20261016C16
JOBY Oct 16 2026 16.00 Call (JOBY261016C00016000)
option OPRA

EOD

Aug 14, 2026

0.04000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0400	0.0400	0.0400	0.0400	0.000%	1	800	0.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	-42.857%	31	800	0.000%
2026-08-10	0.1000	0.1000	0.0700	0.0700	-22.222%	88	800	-42.857%
2026-08-07	0.0900	0.0900	0.0900	0.0900	+12.500%	8	768	-55.556%
2026-08-06	0.0800	0.0800	0.0700	0.0800	0.000%	15	760	-50.000%
2026-08-05	0.0900	0.0900	0.0800	0.0800	+60.000%	20	756	-50.000%
2026-07-30	0.0300	0.0500	0.0300	0.0500	-16.667%	2	736	-20.000%
2026-07-29	0.0600	0.0600	0.0400	0.0600	-40.000%	23	735	-33.333%
2026-07-23	0.1000	0.1000	0.1000	0.1000	0.000%	11	735	-60.000%
2026-07-22	0.1100	0.1100	0.1000	0.1000	0.000%	11	735	-60.000%
2026-07-20	0.0600	0.1000	0.0600	0.1000	+11.111%	9	735	-60.000%
2026-07-17	0.0900	0.0900	0.0900	0.0900	-10.000%	1	734	-55.556%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-23.077%	4	734	-60.000%
2026-07-15	0.1300	0.1300	0.1300	0.1300	0.000%	1	738	-69.231%
2026-07-14	0.1300	0.1300	0.1300	0.1300	+18.182%	2	738	-69.231%
2026-07-13	0.1400	0.1400	0.1100	0.1100	-45.000%	18	739	-63.636%
2026-07-07	0.2300	0.2300	0.2000	0.2000	-39.394%	29	754	-80.000%
2026-07-06	0.3100	0.3400	0.3000	0.3300	+32.000%	22	748	-87.879%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-19.355%	2	747	-84.000%
2026-07-01	0.3500	0.3500	0.3100	0.3100	+6.897%	3	747	-87.097%
2026-06-30	0.3200	0.3200	0.2900	0.2900	-3.333%	5	748	-86.207%
2026-06-29	0.3000	0.3000	0.3000	0.3000	0.000%	10	748	-86.667%
2026-06-26	0.3300	0.3300	0.3000	0.3000	-14.286%	11	738	-86.667%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+2.941%	1	727	-88.571%
2026-06-24	0.3600	0.3800	0.3400	0.3400	-17.073%	554	728	-88.235%
2026-06-23	0.4100	0.4100	0.4100	0.4100	-21.154%	50	342	-90.244%
2026-06-22	0.5200	0.5200	0.5200	0.5200	+10.638%	1	392	-92.308%
2026-06-18	0.4700	0.4700	0.4700	0.4700	0.000%	50	391	-91.489%
2026-06-17	0.4700	0.4700	0.4700	0.4700	-7.843%	1	391	-91.489%
2026-06-15	0.4700	0.5100	0.4700	0.5100	+21.429%	44	391	-92.157%
2026-06-12	0.4800	0.4800	0.4100	0.4200	-4.545%	56	403	-90.476%
2026-06-11	0.4100	0.4500	0.3600	0.4400	+4.762%	141	422	-90.909%
2026-06-10	0.5000	0.5000	0.4100	0.4200	-14.286%	117	443	-90.476%
2026-06-09	0.4900	0.5300	0.4900	0.4900	-18.333%	182	379	-91.837%
2026-06-08	0.5600	0.6000	0.5600	0.6000	0.000%	8	307	-93.333%
2026-06-05	0.8000	0.8000	0.6000	0.6000	-53.125%	39	309	-93.333%
2026-06-02	1.2800	1.2800	1.2800	1.2800	-5.185%	1	309	-96.875%
2026-06-01	1.2000	1.4100	1.2000	1.3500	+17.391%	12	309	-97.037%
2026-05-29	1.1600	1.1600	1.1500	1.1500	-17.266%	2	300	-96.522%
2026-05-28	1.3400	1.4400	1.3400	1.3900	+19.828%	17	299	-97.122%
2026-05-27	1.1700	1.1700	1.0500	1.1600	-5.691%	46	287	-96.552%
2026-05-26	1.0000	1.2300	1.0000	1.2300	+23.000%	3	257	-96.748%
2026-05-22	0.9200	1.0000	0.9200	1.0000	+31.579%	11	259	-96.000%
2026-05-21	0.7200	0.7600	0.7200	0.7600	-13.636%	3	248	-94.737%
2026-05-15	0.8800	0.8800	0.8500	0.8800	-7.368%	42	248	-95.455%
2026-05-14	0.8200	0.9500	0.8200	0.9500	-5.000%	7	278	-95.789%
2026-05-13	0.8800	1.0000	0.8800	1.0000	0.000%	6	275	-96.000%
2026-05-08	0.8000	1.0000	0.8000	1.0000	+51.515%	12	275	-96.000%
2026-05-06	0.6600	0.6600	0.6600	0.6600	+46.667%	10	275	-93.939%
2026-05-05	0.4500	0.4500	0.4500	0.4500	+2.273%	1	275	-91.111%
2026-04-28	0.5500	0.5900	0.4400	0.4400	-2.222%	7	275	-90.909%
2026-04-27	0.4600	0.4600	0.4500	0.4500	-10.000%	7	275	-91.111%
2026-04-22	0.5400	0.5400	0.4600	0.5000	+4.167%	72	275	-92.000%
2026-04-20	0.5000	0.5000	0.4800	0.4800	-25.000%	3	313	-91.667%
2026-04-17	0.6400	0.6400	0.6400	0.6400	+14.286%	1	313	-93.750%
2026-04-16	0.5600	0.5600	0.5600	0.5600	+16.667%	1	313	-92.857%
2026-04-15	0.4800	0.4800	0.4800	0.4800	+6.667%	1	313	-91.667%
2026-04-14	0.4500	0.4500	0.4500	0.4500	+9.756%	1	314	-91.111%
2026-04-13	0.3500	0.4100	0.3400	0.4100	+2.500%	71	314	-90.244%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-11.111%	20	304	-90.000%
2026-04-08	0.4500	0.4500	0.4500	0.4500	+12.500%	5	284	-91.111%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-20.000%	8	284	-90.000%
2026-04-06	0.4900	0.5000	0.4900	0.5000	+11.111%	21	284	-92.000%
2026-04-02	0.4400	0.4500	0.4000	0.4500	+7.143%	6	270	-91.111%
2026-03-31	0.4500	0.4500	0.4200	0.4200	+7.692%	10	270	-90.476%
2026-03-30	0.3900	0.3900	0.3900	0.3900	-29.091%	1	270	-89.744%
2026-03-26	0.5500	0.5500	0.5500	0.5500	-17.910%	1	269	-92.727%
2026-03-23	0.7000	0.7000	0.6700	0.6700	-6.944%	2	268	-94.030%
2026-03-20	0.7500	0.7500	0.7200	0.7200	-4.000%	3	268	-94.444%
2026-03-19	0.7500	0.7500	0.7500	0.7500	-5.063%	10	269	-94.667%
2026-03-18	0.9200	0.9200	0.7900	0.7900	-9.195%	76	279	-94.937%
2026-03-17	0.8900	0.8900	0.8700	0.8700	+2.353%	6	264	-95.402%
2026-03-16	0.9200	0.9200	0.8500	0.8500	-10.526%	53	260	-95.294%
2026-03-13	1.0300	1.0900	0.9500	0.9500	+1.064%	215	236	-95.789%
2026-03-12	1.0000	1.0200	0.9300	0.9400	-6.000%	237	251	-95.745%
2026-03-10	1.0000	1.0000	1.0000	1.0000	+6.383%	5	20	-96.000%
2026-03-09	0.8200	0.9400	0.8200	0.9400	+4.444%	3	15	-95.745%
2026-03-05	0.9000	0.9000	0.9000	0.9000	-14.286%	1	13	-95.556%
2026-03-04	1.0500	1.0500	1.0500	1.0500	+5.000%	1	13	-96.190%
2026-03-03	1.0000	1.0000	1.0000	1.0000	-16.667%	1	12	-96.000%
2026-03-02	1.2000	1.2000	1.2000	1.2000	+6.195%	1	12	-96.667%
2026-02-27	1.1300	1.1300	1.1300	1.1300	-5.833%	1	11	-96.460%
2026-02-25	1.2000	1.2000	1.2000	1.2000	0.000%	10	0	-96.667%

.dark-mode .ym3kx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ym3kx0{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20261016C16JOBY Oct 16 2026 16.00 Call (JOBY261016C00016000)option OPRA

JOBY20261016C16
JOBY Oct 16 2026 16.00 Call (JOBY261016C00016000)
option OPRA