Dark

JOBY20261016C15
JOBY Oct 16 2026 15.00 Call (JOBY261016C00015000)
option OPRA

EOD

Aug 14, 2026

0.0400-33.333%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0400	0.0400	0.0400	0.0400	-33.333%	2	1,855	0.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	0.000%	2	1,857	-33.333%
2026-08-12	0.0700	0.0700	0.0600	0.0600	-53.846%	70	1,857	-33.333%
2026-08-10	0.1000	0.1400	0.1000	0.1300	+18.182%	492	1,889	-69.231%
2026-08-07	0.1200	0.1200	0.0900	0.1100	+10.000%	3	1,546	-63.636%
2026-08-06	0.1200	0.1200	0.1000	0.1000	-16.667%	23	1,547	-60.000%
2026-08-04	0.1000	0.1200	0.1000	0.1200	+33.333%	17	1,549	-66.667%
2026-07-31	0.0800	0.0900	0.0800	0.0900	+50.000%	153	1,542	-55.556%
2026-07-30	0.0800	0.0800	0.0600	0.0600	-14.286%	2	1,545	-33.333%
2026-07-27	0.0900	0.0900	0.0700	0.0700	-30.000%	2	1,546	-42.857%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-28.571%	2	1,546	-60.000%
2026-07-22	0.1300	0.1400	0.1100	0.1400	+7.692%	7	1,548	-71.429%
2026-07-21	0.1400	0.1400	0.1300	0.1300	+18.182%	51	1,544	-69.231%
2026-07-20	0.1000	0.1400	0.1000	0.1100	-8.333%	144	1,545	-63.636%
2026-07-17	0.1100	0.1200	0.1100	0.1200	0.000%	53	1,571	-66.667%
2026-07-16	0.1300	0.1300	0.1200	0.1200	-20.000%	4	1,529	-66.667%
2026-07-15	0.1600	0.1600	0.1500	0.1500	0.000%	5	1,527	-73.333%
2026-07-14	0.1300	0.1800	0.1300	0.1500	-6.250%	207	1,526	-73.333%
2026-07-13	0.1500	0.1700	0.1500	0.1600	-11.111%	22	1,484	-75.000%
2026-07-10	0.2200	0.2200	0.1800	0.1800	-18.182%	41	1,497	-77.778%
2026-07-09	0.2300	0.2300	0.2100	0.2200	-4.348%	7	1,531	-81.818%
2026-07-08	0.2300	0.2300	0.2300	0.2300	-4.167%	1	1,532	-82.609%
2026-07-07	0.2400	0.2400	0.2400	0.2400	-40.000%	5	1,533	-83.333%
2026-07-06	0.3300	0.4900	0.3300	0.4000	+53.846%	50	1,533	-90.000%
2026-07-02	0.2700	0.3000	0.2600	0.2600	-27.778%	3	1,525	-84.615%
2026-07-01	0.3900	0.4100	0.3600	0.3600	-2.703%	37	1,525	-88.889%
2026-06-30	0.4000	0.4000	0.3600	0.3700	+5.714%	209	1,519	-89.189%
2026-06-29	0.3300	0.3500	0.3300	0.3500	-2.778%	212	1,710	-88.571%
2026-06-26	0.3800	0.3800	0.3400	0.3600	+2.857%	221	1,511	-88.889%
2026-06-25	0.3900	0.3900	0.3500	0.3500	-12.500%	6	1,529	-88.571%
2026-06-24	0.4200	0.4200	0.4000	0.4000	-23.077%	11	1,528	-90.000%
2026-06-23	0.5300	0.5300	0.5000	0.5200	-18.750%	1,268	1,539	-92.308%
2026-06-22	0.6100	0.6400	0.6100	0.6400	+6.667%	15	607	-93.750%
2026-06-18	0.5700	0.6100	0.5700	0.6000	+7.143%	106	547	-93.333%
2026-06-17	0.5600	0.5600	0.5600	0.5600	+14.286%	2	547	-92.857%
2026-06-16	0.4900	0.4900	0.4900	0.4900	-16.949%	1	547	-91.837%
2026-06-15	0.6400	0.6400	0.5900	0.5900	+25.532%	9	546	-93.220%
2026-06-12	0.4700	0.4700	0.4700	0.4700	-4.082%	1	546	-91.489%
2026-06-11	0.4500	0.5000	0.4500	0.4900	-5.769%	31	546	-91.837%
2026-06-10	0.5300	0.5300	0.5100	0.5200	+4.000%	11	549	-92.308%
2026-06-09	0.7000	0.7000	0.5000	0.5000	-23.077%	219	553	-92.000%
2026-06-08	0.7000	0.7100	0.6400	0.6500	-1.515%	25	580	-93.846%
2026-06-05	0.9900	0.9900	0.6600	0.6600	-42.609%	51	569	-93.939%
2026-06-04	1.2800	1.2800	1.1500	1.1500	-7.258%	8	579	-96.522%
2026-06-03	1.2900	1.2900	1.2400	1.2400	-17.333%	5	583	-96.774%
2026-06-02	1.5000	1.5000	1.5000	1.5000	+0.671%	1	584	-97.333%
2026-06-01	1.5400	1.5400	1.4900	1.4900	-0.667%	38	584	-97.315%
2026-05-29	1.5000	1.5000	1.5000	1.5000	-6.832%	5	559	-97.333%
2026-05-28	1.5000	1.6900	1.3200	1.6100	+18.382%	93	559	-97.516%
2026-05-27	1.3600	1.3600	1.3600	1.3600	+3.030%	1	515	-97.059%
2026-05-26	1.1700	1.3200	1.1700	1.3200	+24.528%	23	514	-96.970%
2026-05-22	0.9500	1.1700	0.9500	1.0600	+19.101%	343	512	-96.226%
2026-05-21	0.8200	0.8900	0.8200	0.8900	+14.103%	2	395	-95.506%
2026-05-19	0.8300	0.8300	0.7800	0.7800	-25.000%	6	395	-94.872%
2026-05-18	1.0000	1.0400	1.0000	1.0400	+5.051%	4	389	-96.154%
2026-05-15	1.0000	1.0000	0.9900	0.9900	-11.607%	6	389	-95.960%
2026-05-14	1.1200	1.1200	1.1200	1.1200	-6.667%	1	380	-96.429%
2026-05-13	1.1100	1.2500	1.1100	1.2000	+20.000%	27	388	-96.667%
2026-05-12	0.9000	1.0000	0.9000	1.0000	-16.667%	13	388	-96.000%
2026-05-11	1.0500	1.2000	0.9100	1.2000	+9.091%	7	388	-96.667%
2026-05-08	0.8500	1.1000	0.8500	1.1000	+32.530%	57	385	-96.364%
2026-05-07	0.8800	0.9000	0.7500	0.8300	-17.000%	225	357	-95.181%
2026-05-06	0.8000	1.0100	0.8000	1.0000	+75.439%	46	381	-96.000%
2026-05-05	0.5500	0.5700	0.5500	0.5700	-17.391%	5	344	-92.982%
2026-05-01	0.6900	0.7000	0.6900	0.6900	+13.115%	4	338	-94.203%
2026-04-30	0.6100	0.6100	0.6100	0.6100	+17.308%	1	338	-93.443%
2026-04-29	0.5300	0.5300	0.5000	0.5200	-17.460%	12	339	-92.308%
2026-04-28	0.6000	0.6400	0.6000	0.6300	+3.279%	34	341	-93.651%
2026-04-27	0.5500	0.6100	0.5500	0.6100	+29.787%	7	308	-93.443%
2026-04-24	0.4700	0.4700	0.4700	0.4700	-24.194%	5	308	-91.489%
2026-04-22	0.6200	0.6200	0.6200	0.6200	+3.333%	1	311	-93.548%
2026-04-21	0.6000	0.6000	0.6000	0.6000	-6.250%	2	311	-93.333%
2026-04-20	0.6000	0.6400	0.5900	0.6400	-1.538%	28	310	-93.750%
2026-04-17	0.7500	0.8000	0.6500	0.6500	+3.175%	230	299	-93.846%
2026-04-16	0.6400	0.7000	0.6100	0.6300	+14.545%	214	281	-93.651%
2026-04-15	0.5500	0.5500	0.5500	0.5500	+5.769%	2	282	-92.727%
2026-04-14	0.5200	0.5200	0.5200	0.5200	+15.556%	1	280	-92.308%
2026-04-13	0.4200	0.4500	0.4200	0.4500	-6.250%	4	278	-91.111%
2026-04-10	0.4500	0.4800	0.4500	0.4800	+9.091%	2	277	-91.667%
2026-04-09	0.4200	0.4400	0.4200	0.4400	-12.000%	2	276	-90.909%
2026-04-08	0.5400	0.5400	0.5000	0.5000	-5.660%	2	275	-92.000%
2026-04-07	0.5300	0.5300	0.5300	0.5300	-3.636%	2	276	-92.453%
2026-04-06	0.5800	0.6200	0.5500	0.5500	+14.583%	13	276	-92.727%
2026-04-01	0.5200	0.5200	0.4800	0.4800	-9.434%	8	267	-91.667%
2026-03-31	0.5000	0.5300	0.4600	0.5300	+8.163%	256	267	-92.453%
2026-03-27	0.5600	0.5700	0.4900	0.4900	-12.500%	19	79	-91.837%
2026-03-26	0.5600	0.5600	0.5600	0.5600	-25.333%	16	93	-92.857%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-10.714%	50	77	-94.667%
2026-03-23	0.8400	0.8400	0.8400	0.8400	+5.000%	1	80	-95.238%
2026-03-20	0.9000	0.9000	0.8000	0.8000	-13.043%	54	80	-95.000%
2026-03-19	0.9200	0.9200	0.9200	0.9200	-12.381%	1	34	-95.652%
2026-03-17	1.0500	1.0500	1.0500	1.0500	+3.960%	4	33	-96.190%
2026-03-16	1.0100	1.0100	1.0100	1.0100	-17.213%	1	33	-96.040%
2026-03-12	1.2200	1.2200	1.2200	1.2200	+6.087%	1	32	-96.721%
2026-03-11	1.1100	1.1500	1.1000	1.1500	-2.542%	4	32	-96.522%
2026-03-10	1.3100	1.3200	1.1700	1.1800	+2.609%	14	30	-96.610%
2026-03-09	1.1000	1.1500	1.1000	1.1500	+0.877%	2	21	-96.522%
2026-03-05	1.1400	1.1400	1.1400	1.1400	-5.000%	2	19	-96.491%
2026-03-03	1.1800	1.2000	1.1800	1.2000	-11.765%	2	18	-96.667%
2026-02-26	1.3500	1.3600	1.3500	1.3600	+17.241%	14	16	-97.059%
2026-02-23	1.1600	1.1600	1.1600	1.1600	0.000%	2	2	-96.552%

.dark-mode .fPPSDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPPSDB{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20261016C15JOBY Oct 16 2026 15.00 Call (JOBY261016C00015000)option OPRA

JOBY20261016C15
JOBY Oct 16 2026 15.00 Call (JOBY261016C00015000)
option OPRA