Dark

JOBY20261016C13
JOBY Oct 16 2026 13.00 Call (JOBY261016C00013000)
option OPRA

EOD

Aug 14, 2026

0.1000-28.571%(-0.0400)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1000	0.1100	0.1000	0.1000	-28.571%	40	732	0.000%
2026-08-13	0.1000	0.1400	0.1000	0.1400	+27.273%	3	746	-28.571%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-35.294%	20	746	-9.091%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-26.087%	1	746	-41.176%
2026-08-10	0.2600	0.2800	0.2000	0.2300	+4.545%	56	745	-56.522%
2026-08-07	0.2300	0.2300	0.2200	0.2200	+4.762%	14	736	-54.545%
2026-08-06	0.2400	0.2400	0.2100	0.2100	+10.526%	51	723	-52.381%
2026-08-05	0.2000	0.2200	0.1800	0.1900	-13.636%	68	720	-47.368%
2026-08-04	0.1700	0.2200	0.1600	0.2200	+69.231%	14	704	-54.545%
2026-07-30	0.1100	0.1300	0.1100	0.1300	-13.333%	32	696	-23.077%
2026-07-27	0.1500	0.1500	0.1400	0.1500	+7.143%	10	712	-33.333%
2026-07-24	0.1700	0.2100	0.1400	0.1400	-30.000%	60	713	-28.571%
2026-07-23	0.2100	0.2100	0.2000	0.2000	-16.667%	2	742	-50.000%
2026-07-22	0.2100	0.2400	0.2100	0.2400	0.000%	4	741	-58.333%
2026-07-21	0.2300	0.2400	0.2300	0.2400	+20.000%	18	741	-58.333%
2026-07-20	0.1800	0.2100	0.1800	0.2000	+5.263%	16	723	-50.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	-9.524%	102	723	-47.368%
2026-07-16	0.2500	0.2500	0.2100	0.2100	-16.000%	17	823	-52.381%
2026-07-15	0.3000	0.3000	0.2500	0.2500	-10.714%	12	808	-60.000%
2026-07-14	0.3000	0.3000	0.2700	0.2800	+12.000%	12	816	-64.286%
2026-07-13	0.2500	0.2800	0.2200	0.2500	-10.714%	356	816	-60.000%
2026-07-10	0.3400	0.3400	0.2800	0.2800	-22.222%	47	913	-64.286%
2026-07-09	0.3500	0.3700	0.3200	0.3600	0.000%	112	913	-72.222%
2026-07-08	0.3600	0.3600	0.3500	0.3600	-7.692%	6	922	-72.222%
2026-07-07	0.4600	0.4600	0.3900	0.3900	-36.066%	40	922	-74.359%
2026-07-06	0.5500	0.6800	0.5500	0.6100	+22.000%	217	931	-83.607%
2026-07-02	0.6200	0.6200	0.5000	0.5000	-5.660%	2	726	-80.000%
2026-07-01	0.6500	0.6600	0.5200	0.5300	-5.357%	84	726	-81.132%
2026-06-30	0.5600	0.5600	0.5200	0.5600	+40.000%	106	644	-82.143%
2026-06-29	0.4600	0.4600	0.4000	0.4000	-36.508%	56	578	-75.000%
2026-06-26	0.5900	0.6300	0.5600	0.6300	+10.526%	8	524	-84.127%
2026-06-25	0.6600	0.6600	0.5700	0.5700	-16.176%	122	517	-82.456%
2026-06-24	0.6600	0.6800	0.6400	0.6800	-15.000%	16	508	-85.294%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-18.367%	1	508	-87.500%
2026-06-22	0.9800	0.9800	0.8700	0.9800	+3.158%	127	508	-89.796%
2026-06-18	0.9000	1.0600	0.9000	0.9500	+5.556%	42	392	-89.474%
2026-06-17	0.9000	0.9000	0.9000	0.9000	+2.273%	1	392	-88.889%
2026-06-15	1.0200	1.0200	0.8800	0.8800	+25.714%	6	392	-88.636%
2026-06-12	0.7500	0.7500	0.7000	0.7000	-16.667%	4	389	-85.714%
2026-06-11	0.7000	0.8400	0.6900	0.8400	+18.310%	30	385	-88.095%
2026-06-10	0.7500	0.7500	0.7100	0.7100	-16.471%	6	383	-85.915%
2026-06-09	1.0900	1.0900	0.8100	0.8500	-15.000%	34	380	-88.235%
2026-06-08	1.0000	1.0000	0.9800	1.0000	-9.910%	29	370	-90.000%
2026-06-05	1.2500	1.2500	1.1000	1.1100	-37.288%	15	372	-90.991%
2026-06-04	1.7700	1.7700	1.7700	1.7700	-1.117%	1	374	-94.350%
2026-06-03	1.7000	1.7900	1.7000	1.7900	-10.500%	13	373	-94.413%
2026-06-02	2.0100	2.0100	1.9900	2.0000	-7.834%	42	374	-95.000%
2026-06-01	1.8900	2.1700	1.8900	2.1700	+6.897%	80	373	-95.392%
2026-05-29	2.0000	2.1100	2.0000	2.0300	-8.969%	105	304	-95.074%
2026-05-28	1.8700	2.3600	1.8700	2.2300	+14.948%	44	259	-95.516%
2026-05-27	1.7400	1.9400	1.7400	1.9400	+7.778%	44	276	-94.845%
2026-05-26	1.7300	1.8000	1.5600	1.8000	+20.805%	17	272	-94.444%
2026-05-22	1.5100	1.6500	1.4900	1.4900	+18.254%	18	266	-93.289%
2026-05-21	1.2600	1.2600	1.2600	1.2600	+3.279%	3	249	-92.063%
2026-05-19	1.2500	1.2500	1.1100	1.2200	-14.085%	14	249	-91.803%
2026-05-15	1.4200	1.4200	1.4200	1.4200	-17.442%	1	244	-92.958%
2026-05-13	1.4000	1.7200	1.4000	1.7200	+14.667%	13	243	-94.186%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-9.091%	2	238	-93.333%
2026-05-11	1.6500	1.6500	1.6500	1.6500	+10.738%	11	238	-93.939%
2026-05-08	1.2400	1.4900	1.2400	1.4900	+24.167%	16	242	-93.289%
2026-05-07	1.3400	1.3600	1.1300	1.2000	-12.409%	20	227	-91.667%
2026-05-06	1.1500	1.3700	1.1500	1.3700	+71.250%	8	217	-92.701%
2026-05-05	0.8100	0.8200	0.7800	0.8000	-3.614%	7	215	-87.500%
2026-05-04	0.8000	0.8300	0.8000	0.8300	-13.542%	2	209	-87.952%
2026-05-01	1.0200	1.0200	0.9600	0.9600	+11.628%	6	209	-89.583%
2026-04-30	0.8600	0.8600	0.8600	0.8600	+19.444%	50	209	-88.372%
2026-04-29	0.7200	0.7200	0.7200	0.7200	-20.000%	2	193	-86.111%
2026-04-28	0.8000	0.9000	0.8000	0.9000	+4.651%	6	193	-88.889%
2026-04-27	0.8600	0.8600	0.8600	0.8600	+28.358%	10	189	-88.372%
2026-04-24	0.7000	0.7000	0.6700	0.6700	-23.864%	13	199	-85.075%
2026-04-20	0.8800	0.8800	0.8800	0.8800	-23.478%	11	198	-88.636%
2026-04-17	1.1500	1.1500	1.1500	1.1500	+19.792%	4	198	-91.304%
2026-04-16	0.9200	0.9600	0.9200	0.9600	+7.865%	13	194	-89.583%
2026-04-15	0.8500	0.8900	0.8500	0.8900	+36.923%	14	192	-88.764%
2026-04-13	0.6100	0.6500	0.6100	0.6500	-7.143%	2	178	-84.615%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-14.634%	1	177	-85.714%
2026-04-06	0.8900	0.8900	0.8200	0.8200	+9.333%	11	177	-87.805%
2026-04-02	0.7400	0.7500	0.7400	0.7500	-7.407%	16	150	-86.667%
2026-04-01	0.7500	0.8100	0.7500	0.8100	+14.085%	81	150	-87.654%
2026-03-31	0.6800	0.7100	0.6800	0.7100	+7.576%	17	69	-85.915%
2026-03-30	0.6600	0.6600	0.6600	0.6600	-12.000%	10	55	-84.848%
2026-03-27	0.7500	0.7500	0.7100	0.7500	-11.765%	25	45	-86.667%
2026-03-26	0.9100	0.9100	0.8500	0.8500	-14.141%	8	34	-88.235%
2026-03-24	0.9900	0.9900	0.9900	0.9900	-10.811%	1	36	-89.899%
2026-03-23	1.1100	1.1100	1.1100	1.1100	0.000%	24	35	-90.991%
2026-03-20	1.1400	1.1400	1.1100	1.1100	-21.831%	6	11	-90.991%
2026-03-16	1.4200	1.4200	1.4200	1.4200	-5.333%	3	9	-92.958%
2026-03-12	1.5000	1.5000	1.5000	1.5000	0.000%	1	9	-93.333%
2026-03-11	1.4900	1.5000	1.4900	1.5000	+11.111%	2	8	-93.333%
2026-03-09	1.3500	1.3500	1.3500	1.3500	-4.930%	3	10	-92.593%
2026-03-06	1.4200	1.4200	1.4200	1.4200	-13.415%	1	7	-92.958%
2026-02-27	1.6400	1.6400	1.6400	1.6400	-6.286%	5	7	-93.902%
2026-02-25	1.7500	1.7500	1.7500	1.7500	0.000%	2	0	-94.286%

.dark-mode .SQ4P7t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQ4P7t{ color: #333333; background-color: white; border: 2px solid #333333; }JOBY20261016C13JOBY Oct 16 2026 13.00 Call (JOBY261016C00013000)option OPRA

JOBY20261016C13
JOBY Oct 16 2026 13.00 Call (JOBY261016C00013000)
option OPRA