Dark

Check out our API

JOBY20260904P9
JOBY Sep 4 2026 9.00 Put (JOBY260904P00009000)
option OPRA

EOD

Aug 14, 2026

1.30+6.557%(+0.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.1700	1.3300	1.1700	1.3000	+6.557%	5	9	0.000%
2026-08-13	1.2200	1.2200	1.2200	1.2200	-3.175%	1	5	+6.557%
2026-08-12	1.2600	1.2600	1.2600	1.2600	+50.000%	1	5	+3.175%
2026-08-11	0.8400	0.8500	0.7700	0.8400	+2.439%	5	4	+54.762%
2026-08-10	0.8200	0.8200	0.8200	0.8200	-64.192%	1	2	+58.537%
2026-07-29	2.2900	2.2900	2.2900	2.2900	0.000%	1	1	-43.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC