Dark

Check out our API

JOBY20260904P9.5
JOBY Sep 4 2026 9.50 Put (JOBY260904P00009500)
option OPRA

EOD

Aug 14, 2026

1.66-27.193%(-0.62)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	1.5700	1.6700	1.5700	1.6600	-27.193%	22	32	0.000%
2026-08-03	2.2800	2.2800	2.2800	2.2800	-13.636%	1	10	-27.193%
2026-07-30	2.6300	2.6400	2.6300	2.6400	-4.693%	5	9	-37.121%
2026-07-29	2.7700	2.7700	2.7700	2.7700	0.000%	4	4	-40.072%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC