Dark

Check out our Dark Pool Levels

JOBY20260904P8
JOBY Sep 4 2026 8.00 Put (JOBY260904P00008000)
option OPRA

EOD

Aug 14, 2026

0.4800-2.041%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.5200	0.5200	0.4800	0.4800	-2.041%	2	95	0.000%
2026-08-13	0.5100	0.5300	0.4800	0.4900	-10.909%	13	95	-2.041%
2026-08-12	0.4700	0.5600	0.4700	0.5500	+37.500%	4	93	-12.727%
2026-08-11	0.3000	0.4400	0.3000	0.4000	+25.000%	20	91	+20.000%
2026-08-10	0.3300	0.3600	0.3200	0.3200	-38.462%	32	77	+50.000%
2026-08-06	0.5200	0.5200	0.5200	0.5200	-40.230%	1	47	-7.692%
2026-08-05	0.8700	0.8700	0.8700	0.8700	-17.143%	30	46	-44.828%
2026-08-03	1.1400	1.1400	1.0500	1.0500	-17.969%	8	18	-54.286%
2026-07-31	1.2900	1.3000	1.2800	1.2800	-17.419%	5	11	-62.500%
2026-07-29	1.5500	1.5500	1.5500	1.5500	+25.000%	1	6	-69.032%
2026-07-27	1.2200	1.2400	1.2200	1.2400	-4.615%	3	0	-61.290%
2026-07-24	1.3400	1.3400	1.3000	1.3000	0.000%	2	0	-63.077%

Share