Dark

Check out our Dark Pool Levels

JOBY20260904P8.5
JOBY Sep 4 2026 8.50 Put (JOBY260904P00008500)
option OPRA

EOD

Aug 14, 2026

0.8400+15.068%(+0.1100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.8300	0.8400	0.7800	0.8400	+15.068%	23	36	0.000%
2026-08-13	0.7300	0.7300	0.7300	0.7300	+30.357%	3	16	+15.068%
2026-08-11	0.5100	0.5600	0.5100	0.5600	+12.000%	4	13	+50.000%
2026-08-10	0.5000	0.5000	0.5000	0.5000	-23.077%	10	12	+68.000%
2026-08-07	0.6500	0.6500	0.6500	0.6500	-13.333%	1	2	+29.231%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-35.345%	1	2	+12.000%
2026-08-05	1.1600	1.1600	1.1600	1.1600	0.000%	1	1	-27.586%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC