Dark

Check out our Level2View

JOBY20260904P7
JOBY Sep 4 2026 7.00 Put (JOBY260904P00007000)
option OPRA

EOD

Aug 14, 2026

0.1700+13.333%(+0.0200)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0500	0.1800	0.0500	0.1700	+13.333%	51	206	0.000%
2026-08-13	0.0700	0.1500	0.0700	0.1500	0.000%	6	160	+13.333%
2026-08-12	0.1200	0.1500	0.1200	0.1500	+25.000%	3	159	+13.333%
2026-08-11	0.1400	0.1400	0.0900	0.1200	-7.692%	106	156	+41.667%
2026-08-10	0.1200	0.1300	0.1200	0.1300	-13.333%	6	57	+30.769%
2026-08-07	0.1500	0.1500	0.1500	0.1500	-25.000%	1	54	+13.333%
2026-08-06	0.1900	0.2300	0.1900	0.2000	-55.556%	21	54	-15.000%
2026-08-05	0.3700	0.4500	0.3700	0.4500	+4.651%	10	44	-62.222%
2026-08-04	0.4300	0.4300	0.4300	0.4300	-23.214%	20	42	-60.465%
2026-08-03	0.5200	0.5600	0.5200	0.5600	-24.324%	2	23	-69.643%
2026-07-31	0.5400	0.7400	0.5400	0.7400	+8.824%	18	21	-77.027%
2026-07-30	0.6800	0.6800	0.6800	0.6800	-24.444%	2	3	-75.000%
2026-07-29	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-81.111%

Share