Dark

Check out our Dark Pool Levels

JOBY20260904P7.5
JOBY Sep 4 2026 7.50 Put (JOBY260904P00007500)
option OPRA

EOD

Aug 14, 2026

0.3100-3.125%(-0.0100)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.3100	0.3400	0.3000	0.3100	-3.125%	23	194	0.000%
2026-08-13	0.3100	0.3200	0.2500	0.3200	+28.000%	13	184	-3.125%
2026-08-12	0.2600	0.3300	0.2500	0.2500	-3.846%	131	173	+24.000%
2026-08-11	0.1900	0.2600	0.1900	0.2600	+44.444%	14	44	+19.231%
2026-08-10	0.1700	0.1800	0.1700	0.1800	-28.000%	3	36	+72.222%
2026-08-07	0.3700	0.3700	0.2200	0.2500	-28.571%	18	36	+24.000%
2026-08-06	0.3400	0.3600	0.3400	0.3500	-39.655%	7	29	-11.429%
2026-08-05	0.5700	0.5800	0.5700	0.5800	+1.754%	2	23	-46.552%
2026-08-04	0.6400	0.6400	0.5700	0.5700	-40.000%	3	23	-45.614%
2026-07-31	0.9600	0.9600	0.9500	0.9500	0.000%	5	23	-67.368%
2026-07-30	0.9500	0.9500	0.9500	0.9500	+6.742%	10	18	-67.368%
2026-07-28	0.9700	0.9700	0.8900	0.8900	-13.592%	6	18	-65.169%
2026-07-24	1.0500	1.0500	0.9600	1.0300	0.000%	16	0	-69.903%

Share