Dark

Check out our API

JOBY20260904P6
JOBY Sep 4 2026 6.00 Put (JOBY260904P00006000)
option OPRA

EOD

Aug 13, 2026

0.01000.000%(0.0000)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0400	0.0500	0.0100	0.0100	0.000%	190	66	0.000%
2026-08-12	0.0300	0.0400	0.0100	0.0100	-75.000%	6	26	0.000%
2026-08-06	0.0700	0.0700	0.0400	0.0400	-73.333%	10	27	-75.000%
2026-08-05	0.1500	0.1500	0.1500	0.1500	+15.385%	2	26	-93.333%
2026-08-04	0.1300	0.1300	0.1300	0.1300	-43.478%	2	24	-92.308%
2026-08-03	0.2600	0.2600	0.2300	0.2300	-39.474%	12	22	-95.652%
2026-07-29	0.3700	0.4100	0.3300	0.3800	+22.581%	153	28	-97.368%
2026-07-27	0.3100	0.3100	0.3100	0.3100	-6.061%	1	0	-96.774%
2026-07-24	0.3500	0.3600	0.2800	0.3300	0.000%	195	0	-96.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC