Dark

Check out our Level2View

JOBY20260904P6.5
JOBY Sep 4 2026 6.50 Put (JOBY260904P00006500)
option OPRA

EOD

Aug 14, 2026

0.0700+40.000%(+0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.1000	0.1000	0.0600	0.0700	+40.000%	3	81	0.000%
2026-08-13	0.0900	0.0900	0.0300	0.0500	-16.667%	190	79	+40.000%
2026-08-12	0.1400	0.1400	0.0500	0.0600	-25.000%	8	45	+16.667%
2026-08-11	0.0800	0.0800	0.0800	0.0800	+33.333%	1	42	-12.500%
2026-08-10	0.0900	0.0900	0.0600	0.0600	-33.333%	2	42	+16.667%
2026-08-07	0.0900	0.0900	0.0900	0.0900	-18.182%	1	43	-22.222%
2026-08-06	0.1200	0.1200	0.0900	0.1100	-57.692%	24	44	-36.364%
2026-08-05	0.2500	0.2600	0.2500	0.2600	+4.000%	2	28	-73.077%
2026-08-04	0.2300	0.2500	0.2300	0.2500	-28.571%	3	27	-72.000%
2026-08-03	0.3400	0.3500	0.3400	0.3500	-41.667%	3	25	-80.000%
2026-07-29	0.5700	0.6000	0.5700	0.6000	+20.000%	7	24	-88.333%
2026-07-28	0.5000	0.5000	0.5000	0.5000	-9.091%	1	0	-86.000%
2026-07-24	0.5100	0.5500	0.4700	0.5500	0.000%	191	0	-87.273%

Share