Dark

Check out our API

JOBY20260904P5
JOBY Sep 4 2026 5.00 Put (JOBY260904P00005000)
option OPRA

EOD

Aug 14, 2026

0.0200-33.333%(-0.0100)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0100	0.0300	0.0100	0.0200	-33.333%	21	49	0.000%
2026-08-05	0.0600	0.0700	0.0200	0.0300	0.000%	278	37	-33.333%
2026-08-04	0.1400	0.1400	0.0200	0.0300	-57.143%	124	51	-33.333%
2026-08-03	0.0700	0.0700	0.0700	0.0700	-53.333%	11	23	-71.429%
2026-07-29	0.3800	0.3800	0.1200	0.1500	+50.000%	17	26	-86.667%
2026-07-28	0.1000	0.1000	0.0900	0.1000	-37.500%	20	0	-80.000%
2026-07-27	0.2400	0.2400	0.1600	0.1600	0.000%	2	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC